Kfl160123b 938346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl160123b 938346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl160123b Strong Daily Stock price targets for Kfl160123b 938346 are 1150 and 1210 | Daily Target 1 | 1100 | | Daily Target 2 | 1140 | | Daily Target 3 | 1160 | | Daily Target 4 | 1200 | | Daily Target 5 | 1220 |
Daily price and volume Kfl160123b
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1180.00 (5.83%) |
1120.00 |
1120.00 - 1180.00 |
1.0818 times |
Thu 05 September 2024 |
1115.00 (6.7%) |
1115.00 |
1115.00 - 1115.00 |
2.3265 times |
Fri 30 August 2024 |
1045.00 (-5.6%) |
1045.00 |
1045.00 - 1045.00 |
2.3265 times |
Mon 26 August 2024 |
1107.00 (7.48%) |
1107.00 |
1107.00 - 1107.00 |
0.7755 times |
Wed 21 August 2024 |
1030.00 (-5.5%) |
1030.00 |
1030.00 - 1030.00 |
0.7755 times |
Fri 24 May 2024 |
1090.00 (5.31%) |
1090.00 |
1090.00 - 1090.00 |
0.3877 times |
Fri 17 May 2024 |
1035.00 (-4.61%) |
1035.00 |
1035.00 - 1035.00 |
0.3877 times |
Mon 13 May 2024 |
1085.00 (4.33%) |
1085.00 |
1085.00 - 1085.00 |
0.9694 times |
Thu 09 May 2024 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.7755 times |
Wed 08 May 2024 |
1040.00 (-3.26%) |
1040.00 |
1040.00 - 1040.00 |
0.1939 times |
Wed 10 April 2024 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
4.3815 times |
Weekly price and charts Kfl160123b Strong weekly Stock price targets for Kfl160123b 938346 are 1150 and 1210 | Weekly Target 1 | 1100 | | Weekly Target 2 | 1140 | | Weekly Target 3 | 1160 | | Weekly Target 4 | 1200 | | Weekly Target 5 | 1220 |
Weekly price and volumes for Kfl160123b
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1180.00 (5.83%) |
1120.00 |
1120.00 - 1180.00 |
0.3174 times |
Thu 05 September 2024 |
1115.00 (6.7%) |
1115.00 |
1115.00 - 1115.00 |
0.6827 times |
Fri 30 August 2024 |
1045.00 (1.46%) |
1107.00 |
1045.00 - 1107.00 |
0.9102 times |
Wed 21 August 2024 |
1030.00 (-5.5%) |
1030.00 |
1030.00 - 1030.00 |
0.2276 times |
Fri 24 May 2024 |
1090.00 (5.31%) |
1090.00 |
1090.00 - 1090.00 |
0.1138 times |
Fri 17 May 2024 |
1035.00 (-0.48%) |
1085.00 |
1035.00 - 1085.00 |
0.3982 times |
Thu 09 May 2024 |
1040.00 (-3.26%) |
1040.00 |
1040.00 - 1040.00 |
0.2844 times |
Wed 10 April 2024 |
1075.00 (0%) |
1035.00 |
1035.00 - 1075.00 |
3.4702 times |
Fri 05 April 2024 |
1075.00 (7.5%) |
1060.00 |
1035.00 - 1075.00 |
3.4247 times |
Tue 12 March 2024 |
1000.00 (0%) |
1030.00 |
875.22 - 1030.00 |
0.1707 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl160123b Strong monthly Stock price targets for Kfl160123b 938346 are 1150 and 1210 | Monthly Target 1 | 1100 | | Monthly Target 2 | 1140 | | Monthly Target 3 | 1160 | | Monthly Target 4 | 1200 | | Monthly Target 5 | 1220 |
Monthly price and volumes Kfl160123b
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1180.00 (5.83%) |
1120.00 |
1120.00 - 1180.00 |
0.2752 times |
Thu 05 September 2024 |
1115.00 (6.7%) |
1115.00 |
1115.00 - 1115.00 |
0.5918 times |
Fri 30 August 2024 |
1045.00 (-4.13%) |
1030.00 |
1030.00 - 1107.00 |
0.9864 times |
Fri 24 May 2024 |
1090.00 (1.4%) |
1040.00 |
1035.00 - 1090.00 |
0.6905 times |
Wed 10 April 2024 |
1075.00 (1.42%) |
1035.00 |
1035.00 - 1075.00 |
5.879 times |
Mon 18 March 2024 |
1060.00 (3.94%) |
1030.00 |
875.22 - 1060.00 |
0.2466 times |
Thu 30 November 2023 |
1019.85 (0.98%) |
819.75 |
819.75 - 1019.85 |
0.1578 times |
Fri 29 September 2023 |
1010.00 (10.38%) |
990.00 |
990.00 - 1010.00 |
0.1233 times |
Wed 22 March 2023 |
915.00 (0%) |
819.75 |
819.75 - 915.00 |
0.0493 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl160123b 938346
DMA (daily moving average) of Kfl160123b 938346
| DMA period | DMA value | | 5 day DMA | 1095.4 | | 12 day DMA | 1076.42 | | 20 day DMA | 1062.34 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl160123b 938346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.39 | 1080.09 | 1062.64 | | 12 day EMA | 1080.59 | 1062.52 | 1052.98 | | 20 day EMA | 1058.62 | 1045.85 | 1038.57 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl160123b 938346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.4 | 1077.4 | 1061.4 | | 12 day SMA | 1076.42 | 1067.67 | 1064.33 | | 20 day SMA | 1062.34 | 1048.22 | 1042.97 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
