Ihfl281222a 938314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhfl281222a 938314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl281222a Strong Daily Stock price targets for Ihfl281222a 938314 are 1399 and 1399 | Daily Target 1 | 1399 | | Daily Target 2 | 1399 | | Daily Target 3 | 1399 | | Daily Target 4 | 1399 | | Daily Target 5 | 1399 |
Daily price and volume Ihfl281222a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1399.00 (16.88%) |
1399.00 |
1399.00 - 1399.00 |
2.2919 times |
Tue 20 May 2025 |
1197.00 (2.85%) |
1197.00 |
1197.00 - 1197.00 |
0.2449 times |
Fri 17 January 2025 |
1163.81 (0.83%) |
1163.81 |
1163.81 - 1163.81 |
0.0979 times |
Fri 13 December 2024 |
1154.25 (5.25%) |
1150.03 |
1143.00 - 1155.74 |
4.1528 times |
Fri 06 September 2024 |
1096.64 (0.11%) |
1096.64 |
1096.64 - 1096.64 |
0.0686 times |
Tue 03 September 2024 |
1095.39 (6.84%) |
1095.39 |
1095.39 - 1095.39 |
0.049 times |
Thu 29 August 2024 |
1025.30 (10.6%) |
925.20 |
925.20 - 1025.30 |
0.1959 times |
Wed 14 August 2024 |
927.00 (-9.91%) |
927.00 |
927.00 - 927.00 |
2.2919 times |
Thu 25 July 2024 |
1029.00 (-5.6%) |
1029.00 |
1029.00 - 1029.00 |
0.4995 times |
Wed 03 July 2024 |
1090.00 (-0.37%) |
1090.00 |
1090.00 - 1090.00 |
0.1077 times |
Mon 01 July 2024 |
1094.00 (2.63%) |
1094.00 |
1094.00 - 1094.00 |
0.1273 times |
Weekly price and charts Ihfl281222a Strong weekly Stock price targets for Ihfl281222a 938314 are 1399 and 1399 | Weekly Target 1 | 1399 | | Weekly Target 2 | 1399 | | Weekly Target 3 | 1399 | | Weekly Target 4 | 1399 | | Weekly Target 5 | 1399 |
Weekly price and volumes for Ihfl281222a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1399.00 (16.88%) |
1399.00 |
1399.00 - 1399.00 |
2.1828 times |
Tue 20 May 2025 |
1197.00 (2.85%) |
1197.00 |
1197.00 - 1197.00 |
0.2332 times |
Fri 17 January 2025 |
1163.81 (0.83%) |
1163.81 |
1163.81 - 1163.81 |
0.0933 times |
Fri 13 December 2024 |
1154.25 (5.25%) |
1150.03 |
1143.00 - 1155.74 |
3.9552 times |
Fri 06 September 2024 |
1096.64 (6.96%) |
1095.39 |
1095.39 - 1096.64 |
0.1119 times |
Thu 29 August 2024 |
1025.30 (-0.36%) |
927.00 |
925.20 - 1025.30 |
2.3694 times |
Thu 25 July 2024 |
1029.00 (-3.47%) |
1094.00 |
1029.00 - 1094.00 |
0.6996 times |
Mon 06 May 2024 |
1065.96 (3.37%) |
1065.96 |
1065.96 - 1065.96 |
0.1399 times |
Thu 25 April 2024 |
1031.24 (-1.79%) |
1025.00 |
1025.00 - 1057.68 |
0.1679 times |
Tue 02 April 2024 |
1050.00 (-1.8%) |
1050.00 |
1050.00 - 1050.00 |
0.0466 times |
Thu 14 March 2024 |
1069.20 (3.12%) |
1010.92 |
1010.92 - 1069.20 |
0.1399 times |
Monthly price and charts Ihfl281222a Strong monthly Stock price targets for Ihfl281222a 938314 are 1399 and 1399 | Monthly Target 1 | 1399 | | Monthly Target 2 | 1399 | | Monthly Target 3 | 1399 | | Monthly Target 4 | 1399 | | Monthly Target 5 | 1399 |
Monthly price and volumes Ihfl281222a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1399.00 (16.88%) |
1399.00 |
1399.00 - 1399.00 |
2.1547 times |
Tue 20 May 2025 |
1197.00 (2.85%) |
1197.00 |
1197.00 - 1197.00 |
0.2302 times |
Fri 17 January 2025 |
1163.81 (0.83%) |
1163.81 |
1163.81 - 1163.81 |
0.0921 times |
Fri 13 December 2024 |
1154.25 (5.25%) |
1150.03 |
1143.00 - 1155.74 |
3.9042 times |
Fri 06 September 2024 |
1096.64 (6.96%) |
1095.39 |
1095.39 - 1096.64 |
0.1105 times |
Thu 29 August 2024 |
1025.30 (-0.36%) |
927.00 |
925.20 - 1025.30 |
2.3389 times |
Thu 25 July 2024 |
1029.00 (-3.47%) |
1094.00 |
1029.00 - 1094.00 |
0.6906 times |
Mon 06 May 2024 |
1065.96 (3.37%) |
1065.96 |
1065.96 - 1065.96 |
0.1381 times |
Thu 25 April 2024 |
1031.24 (-3.55%) |
1050.00 |
1025.00 - 1057.68 |
0.2118 times |
Thu 14 March 2024 |
1069.20 (5.77%) |
1069.20 |
1069.20 - 1069.20 |
0.1289 times |
Mon 29 January 2024 |
1010.92 (-4%) |
1053.00 |
1010.92 - 1053.00 |
0.2394 times |
DMA SMA EMA moving averages of Ihfl281222a 938314
DMA (daily moving average) of Ihfl281222a 938314
| DMA period | DMA value | | 5 day DMA | 1202.14 | | 12 day DMA | 1111.45 | | 20 day DMA | 1083.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ihfl281222a 938314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1228.38 | 1143.09 | 1116.14 | | 12 day EMA | 1141.25 | 1094.4 | 1075.75 | | 20 day EMA | 1096.9 | 1065.11 | 1051.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl281222a 938314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1202.14 | 1141.42 | 1107.08 | | 12 day SMA | 1111.45 | 1080.8 | 1069.19 | | 20 day SMA | 1083.56 | 1066.26 | 1057.41 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
