Mfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl231222 938292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl231222 Strong Daily Stock price targets for Mfl231222 938292 are 1215.8 and 1215.8 | Daily Target 1 | 1215.8 | | Daily Target 2 | 1215.8 | | Daily Target 3 | 1215.8 | | Daily Target 4 | 1215.8 | | Daily Target 5 | 1215.8 |
Daily price and volume Mfl231222
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1215.80 (0%) |
1215.80 |
1215.80 - 1215.80 |
0.3867 times |
Tue 02 September 2025 |
1215.80 (1.32%) |
1215.80 |
1215.80 - 1215.80 |
0.5631 times |
Mon 01 September 2025 |
1200.00 (-0.41%) |
1205.21 |
1200.00 - 1205.21 |
3.7313 times |
Thu 28 August 2025 |
1205.00 (-0.82%) |
1215.50 |
1205.00 - 1215.50 |
1.9132 times |
Mon 25 August 2025 |
1215.00 (0%) |
1215.00 |
1215.00 - 1215.00 |
0.2849 times |
Thu 21 August 2025 |
1215.00 (-0.25%) |
1215.00 |
1215.00 - 1215.00 |
0.7802 times |
Mon 18 August 2025 |
1218.00 (1.4%) |
1218.00 |
1218.00 - 1218.00 |
0.1357 times |
Fri 08 August 2025 |
1201.20 (-0.87%) |
1201.21 |
1201.20 - 1201.21 |
0.1018 times |
Fri 01 August 2025 |
1211.70 (-0.01%) |
1211.70 |
1211.70 - 1211.70 |
1.3569 times |
Fri 25 July 2025 |
1211.80 (-0.08%) |
1211.80 |
1211.80 - 1211.80 |
0.7463 times |
Wed 23 July 2025 |
1212.80 (1.06%) |
1212.80 |
1212.80 - 1212.80 |
0.0678 times |
Weekly price and charts Mfl231222 Strong weekly Stock price targets for Mfl231222 938292 are 1207.9 and 1223.7 | Weekly Target 1 | 1194.73 | | Weekly Target 2 | 1205.27 | | Weekly Target 3 | 1210.5333333333 | | Weekly Target 4 | 1221.07 | | Weekly Target 5 | 1226.33 |
Weekly price and volumes for Mfl231222
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1215.80 (0.9%) |
1205.21 |
1200.00 - 1215.80 |
2.4713 times |
Thu 28 August 2025 |
1205.00 (-0.82%) |
1215.00 |
1205.00 - 1215.50 |
1.1605 times |
Thu 21 August 2025 |
1215.00 (1.15%) |
1218.00 |
1215.00 - 1218.00 |
0.4835 times |
Fri 08 August 2025 |
1201.20 (-0.87%) |
1201.21 |
1201.20 - 1201.21 |
0.0537 times |
Fri 01 August 2025 |
1211.70 (-0.01%) |
1211.70 |
1211.70 - 1211.70 |
0.7163 times |
Fri 25 July 2025 |
1211.80 (0.4%) |
1200.05 |
1200.05 - 1212.80 |
0.5587 times |
Fri 18 July 2025 |
1207.00 (0.5%) |
1202.50 |
1201.05 - 1207.00 |
3.9076 times |
Fri 11 July 2025 |
1201.00 (-0.25%) |
1204.20 |
1201.00 - 1205.00 |
0.2543 times |
Thu 03 July 2025 |
1204.00 (0.84%) |
1204.00 |
1204.00 - 1204.00 |
0.1791 times |
Fri 13 June 2025 |
1193.96 (0.76%) |
1185.00 |
1185.00 - 1193.96 |
0.2149 times |
Thu 05 June 2025 |
1185.00 (-0.07%) |
1185.00 |
1185.00 - 1185.00 |
0.0358 times |
Monthly price and charts Mfl231222 Strong monthly Stock price targets for Mfl231222 938292 are 1207.9 and 1223.7 | Monthly Target 1 | 1194.73 | | Monthly Target 2 | 1205.27 | | Monthly Target 3 | 1210.5333333333 | | Monthly Target 4 | 1221.07 | | Monthly Target 5 | 1226.33 |
Monthly price and volumes Mfl231222
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1215.80 (0.9%) |
1205.21 |
1200.00 - 1215.80 |
1.3021 times |
Thu 28 August 2025 |
1205.00 (-0.56%) |
1211.70 |
1201.20 - 1218.00 |
1.2719 times |
Fri 25 July 2025 |
1211.80 (1.49%) |
1204.00 |
1200.05 - 1212.80 |
2.5816 times |
Fri 13 June 2025 |
1193.96 (0.69%) |
1185.00 |
1185.00 - 1193.96 |
0.1321 times |
Thu 15 May 2025 |
1185.80 (0%) |
1185.80 |
1185.80 - 1185.80 |
0.2057 times |
Tue 29 April 2025 |
1185.80 (2.15%) |
1159.80 |
1159.80 - 1185.80 |
0.3661 times |
Mon 17 March 2025 |
1160.80 (0.17%) |
1160.80 |
1160.80 - 1160.80 |
0.034 times |
Fri 21 February 2025 |
1158.80 (0.16%) |
1140.21 |
1140.20 - 1158.80 |
0.3359 times |
Wed 29 January 2025 |
1157.00 (-0.13%) |
1130.20 |
1100.00 - 1158.50 |
3.0911 times |
Mon 23 December 2024 |
1158.55 (2%) |
1145.00 |
1115.21 - 1158.55 |
0.6794 times |
Tue 26 November 2024 |
1135.80 (3.25%) |
1109.00 |
1105.20 - 1135.80 |
0.3699 times |
DMA SMA EMA moving averages of Mfl231222 938292
DMA (daily moving average) of Mfl231222 938292
| DMA period | DMA value | | 5 day DMA | 1210.32 | | 12 day DMA | 1210.18 | | 20 day DMA | 1207.17 | | 35 day DMA | 1189.99 | | 50 day DMA | 1175.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl231222 938292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1211.83 | 1209.84 | 1206.86 | | 12 day EMA | 1208.89 | 1207.63 | 1206.14 | | 20 day EMA | 1203.24 | 1201.92 | 1200.46 | | 35 day EMA | 1189.73 | 1188.2 | 1186.58 | | 50 day EMA | 1174.59 | 1172.91 | 1171.16 |
SMA (simple moving average) of Mfl231222 938292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1210.32 | 1210.16 | 1210.6 | | 12 day SMA | 1210.18 | 1209.45 | 1208.55 | | 20 day SMA | 1207.17 | 1205.97 | 1204.43 | | 35 day SMA | 1189.99 | 1188.31 | 1186.22 | | 50 day SMA | 1175.96 | 1173.75 | 1171.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
