Mfltdi25 938246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfltdi25 938246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfltdi25 Strong Daily Stock price targets for Mfltdi25 938246 are 981.5 and 981.5 | Daily Target 1 | 981.5 | | Daily Target 2 | 981.5 | | Daily Target 3 | 981.5 | | Daily Target 4 | 981.5 | | Daily Target 5 | 981.5 |
Daily price and volume Mfltdi25
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
981.50 (0%) |
981.50 |
981.50 - 981.50 |
0.0905 times |
Tue 15 April 2025 |
981.50 (-1.14%) |
981.50 |
981.50 - 981.50 |
0.1044 times |
Wed 09 April 2025 |
992.80 (0%) |
992.80 |
992.80 - 992.80 |
0.5567 times |
Tue 08 April 2025 |
992.80 (0.79%) |
992.80 |
992.80 - 992.80 |
1.4683 times |
Wed 02 April 2025 |
985.00 (0.43%) |
985.00 |
985.00 - 985.00 |
0.0348 times |
Wed 26 March 2025 |
980.80 (0.03%) |
980.80 |
980.80 - 980.80 |
0.7724 times |
Mon 24 March 2025 |
980.50 (0.03%) |
980.20 |
980.20 - 980.50 |
0.1461 times |
Fri 21 March 2025 |
980.20 (0.41%) |
980.00 |
980.00 - 980.20 |
6.7502 times |
Thu 13 March 2025 |
976.20 (-1.14%) |
976.20 |
976.20 - 976.20 |
0.0696 times |
Tue 11 March 2025 |
987.50 (0%) |
987.50 |
987.50 - 987.50 |
0.007 times |
Wed 05 March 2025 |
987.50 (1.16%) |
986.80 |
986.80 - 987.50 |
0.2366 times |
Weekly price and charts Mfltdi25 Strong weekly Stock price targets for Mfltdi25 938246 are 981.5 and 981.5 | Weekly Target 1 | 981.5 | | Weekly Target 2 | 981.5 | | Weekly Target 3 | 981.5 | | Weekly Target 4 | 981.5 | | Weekly Target 5 | 981.5 |
Weekly price and volumes for Mfltdi25
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
981.50 (-1.14%) |
981.50 |
981.50 - 981.50 |
0.0725 times |
Wed 09 April 2025 |
992.80 (0.79%) |
992.80 |
992.80 - 992.80 |
0.7539 times |
Wed 02 April 2025 |
985.00 (0.43%) |
985.00 |
985.00 - 985.00 |
0.013 times |
Wed 26 March 2025 |
980.80 (0.06%) |
980.20 |
980.20 - 980.80 |
0.342 times |
Fri 21 March 2025 |
980.20 (-0.74%) |
987.50 |
976.20 - 987.50 |
2.5415 times |
Wed 05 March 2025 |
987.50 (1.16%) |
986.80 |
986.80 - 987.50 |
0.0881 times |
Fri 28 February 2025 |
976.20 (-1.15%) |
976.20 |
976.20 - 976.20 |
0.0544 times |
Thu 13 February 2025 |
987.57 (1.24%) |
987.57 |
987.57 - 987.57 |
0.842 times |
Fri 07 February 2025 |
975.50 (0.03%) |
975.50 |
975.50 - 975.50 |
0.8394 times |
Thu 30 January 2025 |
975.20 (0%) |
986.80 |
975.20 - 1159.00 |
4.4534 times |
Thu 23 January 2025 |
975.20 (-1.15%) |
975.31 |
975.20 - 975.31 |
0.4922 times |
Monthly price and charts Mfltdi25 Strong monthly Stock price targets for Mfltdi25 938246 are 975.85 and 987.15 | Monthly Target 1 | 973.97 | | Monthly Target 2 | 977.73 | | Monthly Target 3 | 985.26666666667 | | Monthly Target 4 | 989.03 | | Monthly Target 5 | 996.57 |
Monthly price and volumes Mfltdi25
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
981.50 (0.07%) |
985.00 |
981.50 - 992.80 |
0.2312 times |
Wed 26 March 2025 |
980.80 (0.47%) |
986.80 |
976.20 - 987.50 |
0.8186 times |
Fri 28 February 2025 |
976.20 (0.1%) |
975.50 |
975.50 - 987.57 |
0.4782 times |
Thu 30 January 2025 |
975.20 (0.43%) |
975.20 |
975.20 - 1159.00 |
1.5401 times |
Thu 19 December 2024 |
971.00 (-0.92%) |
980.68 |
957.20 - 985.80 |
0.8835 times |
Thu 28 November 2024 |
980.00 (0%) |
980.00 |
952.80 - 985.80 |
0.5046 times |
Mon 28 October 2024 |
980.00 (0.8%) |
953.20 |
952.80 - 985.80 |
0.2926 times |
Mon 23 September 2024 |
972.20 (1.99%) |
970.00 |
952.80 - 972.20 |
3.7004 times |
Tue 27 August 2024 |
953.20 (-2.14%) |
973.00 |
953.20 - 975.00 |
0.6523 times |
Wed 31 July 2024 |
974.00 (0.65%) |
967.67 |
950.00 - 1005.00 |
0.8985 times |
Fri 28 June 2024 |
967.67 (1.33%) |
951.20 |
945.20 - 973.00 |
2.1703 times |
DMA SMA EMA moving averages of Mfltdi25 938246
DMA (daily moving average) of Mfltdi25 938246
| DMA period | DMA value | | 5 day DMA | 986.72 | | 12 day DMA | 983.54 | | 20 day DMA | 981.15 | | 35 day DMA | 979.91 | | 50 day DMA | 976.62 | | 100 day DMA | 968.52 | | 150 day DMA | 963.33 | | 200 day DMA | 959.8 | EMA (exponential moving average) of Mfltdi25 938246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.41 | 985.87 | 988.05 | | 12 day EMA | 983.48 | 983.84 | 984.26 | | 20 day EMA | 981.95 | 982 | 982.05 | | 35 day EMA | 979.07 | 978.93 | 978.78 | | 50 day EMA | 976.65 | 976.45 | 976.24 |
SMA (simple moving average) of Mfltdi25 938246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.72 | 986.58 | 986.38 | | 12 day SMA | 983.54 | 983.1 | 983.61 | | 20 day SMA | 981.15 | 980.84 | 981.09 | | 35 day SMA | 979.91 | 980.04 | 979.99 | | 50 day SMA | 976.62 | 976.37 | 976.15 | | 100 day SMA | 968.52 | 968.26 | 967.91 | | 150 day SMA | 963.33 | 963.14 | 962.95 | | 200 day SMA | 959.8 | 959.77 | 959.61 |
|
|
