79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47 Strong Daily Stock price targets for 79nhit47 938226 are 413 and 417 | Daily Target 1 | 412.33 | | Daily Target 2 | 413.67 | | Daily Target 3 | 416.33333333333 | | Daily Target 4 | 417.67 | | Daily Target 5 | 420.33 |
Daily price and volume 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
415.00 (0.12%) |
419.00 |
415.00 - 419.00 |
0.2481 times |
| Tue 29 April 2025 |
414.50 (0.85%) |
411.00 |
409.05 - 414.50 |
1.4554 times |
| Mon 28 April 2025 |
411.00 (-0.72%) |
411.00 |
411.00 - 411.00 |
0.0407 times |
| Fri 25 April 2025 |
413.98 (-0.25%) |
414.88 |
410.02 - 414.88 |
0.7016 times |
| Thu 24 April 2025 |
415.00 (1.22%) |
410.25 |
410.25 - 438.00 |
1.7519 times |
| Tue 22 April 2025 |
410.00 (-0.24%) |
415.00 |
407.55 - 415.00 |
1.4729 times |
| Tue 15 April 2025 |
411.00 (1.73%) |
411.00 |
411.00 - 411.00 |
0.3876 times |
| Wed 09 April 2025 |
404.00 (-2.88%) |
402.11 |
402.11 - 409.99 |
0.2539 times |
| Tue 08 April 2025 |
416.00 (0.97%) |
414.05 |
414.05 - 416.00 |
2.345 times |
| Wed 26 March 2025 |
412.00 (-0.84%) |
412.00 |
412.00 - 412.00 |
1.343 times |
| Tue 25 March 2025 |
415.50 (0%) |
415.50 |
415.50 - 415.50 |
0.0233 times |
Weekly price and charts 79nhit47 Strong weekly Stock price targets for 79nhit47 938226 are 412.03 and 421.98 | Weekly Target 1 | 404.4 | | Weekly Target 2 | 409.7 | | Weekly Target 3 | 414.35 | | Weekly Target 4 | 419.65 | | Weekly Target 5 | 424.3 |
Weekly price and volumes for 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
415.00 (0.25%) |
411.00 |
409.05 - 419.00 |
0.8642 times |
| Fri 25 April 2025 |
413.98 (0.73%) |
415.00 |
407.55 - 438.00 |
1.9455 times |
| Tue 15 April 2025 |
411.00 (1.73%) |
411.00 |
411.00 - 411.00 |
0.192 times |
| Wed 09 April 2025 |
404.00 (-1.94%) |
414.05 |
402.11 - 416.00 |
1.2877 times |
| Wed 26 March 2025 |
412.00 (-0.84%) |
415.50 |
412.00 - 415.50 |
0.677 times |
| Thu 20 March 2025 |
415.50 (0.36%) |
410.50 |
404.63 - 415.50 |
1.6843 times |
| Thu 13 March 2025 |
414.00 (0.49%) |
412.00 |
412.00 - 414.00 |
0.0739 times |
| Thu 06 March 2025 |
412.00 (0.84%) |
412.00 |
412.00 - 412.00 |
0.9852 times |
| Thu 27 February 2025 |
408.55 (-0.01%) |
410.00 |
407.21 - 410.00 |
1.3511 times |
| Fri 14 February 2025 |
408.60 (-0.58%) |
409.31 |
407.02 - 410.50 |
0.9391 times |
| Thu 06 February 2025 |
411.00 (0.69%) |
408.55 |
408.55 - 411.00 |
0.2401 times |
Monthly price and charts 79nhit47 Strong monthly Stock price targets for 79nhit47 938226 are 408.56 and 444.45 | Monthly Target 1 | 382.48 | | Monthly Target 2 | 398.74 | | Monthly Target 3 | 418.37 | | Monthly Target 4 | 434.63 | | Monthly Target 5 | 454.26 |
Monthly price and volumes 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
415.00 (0.73%) |
414.05 |
402.11 - 438.00 |
0.9422 times |
| Wed 26 March 2025 |
412.00 (0.84%) |
412.00 |
404.63 - 415.50 |
0.7513 times |
| Thu 27 February 2025 |
408.55 (0.09%) |
408.55 |
407.02 - 411.00 |
0.5558 times |
| Fri 31 January 2025 |
408.18 (0.15%) |
409.00 |
406.55 - 421.97 |
0.594 times |
| Mon 30 December 2024 |
407.55 (0.84%) |
414.00 |
405.00 - 414.98 |
0.563 times |
| Thu 28 November 2024 |
404.17 (0.41%) |
405.00 |
402.00 - 409.00 |
1.22 times |
| Thu 31 October 2024 |
402.50 (-2.78%) |
414.02 |
400.16 - 416.00 |
0.9627 times |
| Mon 30 September 2024 |
414.00 (0.49%) |
412.00 |
409.00 - 417.00 |
1.1561 times |
| Fri 30 August 2024 |
412.00 (0%) |
413.00 |
406.15 - 415.00 |
1.8642 times |
| Wed 31 July 2024 |
412.00 (1.13%) |
406.25 |
406.25 - 413.98 |
1.3908 times |
| Fri 28 June 2024 |
407.40 (-0.02%) |
407.50 |
403.61 - 409.90 |
0.6743 times |
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value | | 5 day DMA | 413.9 | | 12 day DMA | 412.79 | | 20 day DMA | 412.43 | | 35 day DMA | 411.26 | | 50 day DMA | 410.05 | | 100 day DMA | 409.75 | | 150 day DMA | 409.42 | | 200 day DMA | 409.33 | EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.62 | 412.93 | 412.15 | | 12 day EMA | 412.83 | 412.44 | 412.07 | | 20 day EMA | 412.2 | 411.91 | 411.64 | | 35 day EMA | 411.05 | 410.82 | 410.6 | | 50 day EMA | 409.86 | 409.65 | 409.45 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.9 | 412.9 | 412.2 | | 12 day SMA | 412.79 | 412.79 | 412.83 | | 20 day SMA | 412.43 | 412.04 | 411.74 | | 35 day SMA | 411.26 | 411.05 | 410.85 | | 50 day SMA | 410.05 | 409.79 | 409.6 | | 100 day SMA | 409.75 | 409.67 | 409.62 | | 150 day SMA | 409.42 | 409.39 | 409.37 | | 200 day SMA | 409.33 | 409.26 | 409.2 |
|
|
