79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47 Strong Daily Stock price targets for 79nhit47 938226 are 418.11 and 420.1 | Daily Target 1 | 417.75 | | Daily Target 2 | 418.47 | | Daily Target 3 | 419.73666666667 | | Daily Target 4 | 420.46 | | Daily Target 5 | 421.73 |
Daily price and volume 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
419.20 (-0.19%) |
420.00 |
419.01 - 421.00 |
0.8098 times |
Mon 20 October 2025 |
420.00 (0.12%) |
420.00 |
420.00 - 420.00 |
0.0863 times |
Thu 16 October 2025 |
419.51 (0.36%) |
419.51 |
419.50 - 419.51 |
1.0455 times |
Wed 15 October 2025 |
418.00 (-0.71%) |
418.00 |
418.00 - 418.00 |
0.926 times |
Tue 14 October 2025 |
421.00 (0.72%) |
421.00 |
421.00 - 421.00 |
0.1659 times |
Mon 13 October 2025 |
418.00 (0%) |
418.00 |
418.00 - 418.00 |
2.1208 times |
Fri 10 October 2025 |
418.00 (-0.3%) |
421.85 |
418.00 - 421.85 |
4.2151 times |
Tue 07 October 2025 |
419.25 (-2.5%) |
419.25 |
419.25 - 419.25 |
0.0332 times |
Mon 06 October 2025 |
430.00 (1.5%) |
423.02 |
423.02 - 430.00 |
0.5642 times |
Fri 03 October 2025 |
423.65 (-1.05%) |
423.65 |
423.65 - 423.65 |
0.0332 times |
Mon 29 September 2025 |
428.16 (-0.43%) |
425.00 |
425.00 - 429.00 |
0.4647 times |
Weekly price and charts 79nhit47 Strong weekly Stock price targets for 79nhit47 938226 are 418.11 and 420.1 | Weekly Target 1 | 417.75 | | Weekly Target 2 | 418.47 | | Weekly Target 3 | 419.73666666667 | | Weekly Target 4 | 420.46 | | Weekly Target 5 | 421.73 |
Weekly price and volumes for 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
419.20 (-0.07%) |
420.00 |
419.01 - 421.00 |
0.281 times |
Thu 16 October 2025 |
419.51 (0.36%) |
418.00 |
418.00 - 421.00 |
1.3352 times |
Fri 10 October 2025 |
418.00 (-1.33%) |
423.02 |
418.00 - 430.00 |
1.509 times |
Fri 03 October 2025 |
423.65 (-1.48%) |
425.00 |
423.65 - 429.00 |
0.1561 times |
Fri 26 September 2025 |
430.00 (-0.46%) |
438.00 |
411.30 - 447.00 |
0.4246 times |
Wed 10 September 2025 |
432.00 (1.41%) |
430.00 |
430.00 - 443.90 |
2.8723 times |
Tue 02 September 2025 |
426.00 (0.63%) |
425.00 |
425.00 - 426.00 |
0.7066 times |
Fri 29 August 2025 |
423.35 (-1.55%) |
425.00 |
421.35 - 425.00 |
1.484 times |
Fri 22 August 2025 |
430.00 (-2.05%) |
439.00 |
417.00 - 439.00 |
1.2259 times |
Mon 04 August 2025 |
439.00 (4.61%) |
439.00 |
439.00 - 439.00 |
0.0052 times |
Thu 31 July 2025 |
419.65 (-1.26%) |
485.00 |
407.00 - 485.00 |
1.2509 times |
Monthly price and charts 79nhit47 Strong monthly Stock price targets for 79nhit47 938226 are 412.6 and 424.6 | Monthly Target 1 | 410.4 | | Monthly Target 2 | 414.8 | | Monthly Target 3 | 422.4 | | Monthly Target 4 | 426.8 | | Monthly Target 5 | 434.4 |
Monthly price and volumes 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
419.20 (-2.09%) |
423.65 |
418.00 - 430.00 |
0.9943 times |
Mon 29 September 2025 |
428.16 (1.14%) |
425.00 |
411.30 - 447.00 |
1.3158 times |
Fri 29 August 2025 |
423.35 (0.88%) |
439.00 |
417.00 - 439.00 |
0.861 times |
Thu 31 July 2025 |
419.65 (1.06%) |
415.50 |
407.00 - 485.00 |
1.9659 times |
Mon 30 June 2025 |
415.25 (0.06%) |
412.35 |
411.00 - 418.00 |
0.2594 times |
Fri 23 May 2025 |
415.00 (0%) |
418.00 |
410.02 - 418.00 |
0.1551 times |
Wed 30 April 2025 |
415.00 (0.73%) |
414.05 |
402.11 - 438.00 |
1.4742 times |
Wed 26 March 2025 |
412.00 (0.84%) |
412.00 |
404.63 - 415.50 |
1.1755 times |
Thu 27 February 2025 |
408.55 (0.09%) |
408.55 |
407.02 - 411.00 |
0.8696 times |
Fri 31 January 2025 |
408.18 (0.15%) |
409.00 |
406.55 - 421.97 |
0.9293 times |
Mon 30 December 2024 |
407.55 (0.84%) |
414.00 |
405.00 - 414.98 |
0.8808 times |
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value | | 5 day DMA | 419.54 | | 12 day DMA | 422.06 | | 20 day DMA | 425.14 | | 35 day DMA | 424.95 | | 50 day DMA | 422.25 | | 100 day DMA | 416.15 | | 150 day DMA | 413.92 | | 200 day DMA | 412.63 | EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.69 | 419.93 | 419.89 | | 12 day EMA | 421.59 | 422.02 | 422.39 | | 20 day EMA | 422.77 | 423.15 | 423.48 | | 35 day EMA | 422.33 | 422.51 | 422.66 | | 50 day EMA | 421.29 | 421.38 | 421.44 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.54 | 419.3 | 418.9 | | 12 day SMA | 422.06 | 422.63 | 423.13 | | 20 day SMA | 425.14 | 425.35 | 425.41 | | 35 day SMA | 424.95 | 425.03 | 425.03 | | 50 day SMA | 422.25 | 422.17 | 422.06 | | 100 day SMA | 416.15 | 415.98 | 415.83 | | 150 day SMA | 413.92 | 413.84 | 413.77 | | 200 day SMA | 412.63 | 412.58 | 412.54 |
|
|
