79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47 Strong Daily Stock price targets for 79nhit47 938226 are 426 and 426 | Daily Target 1 | 426 | | Daily Target 2 | 426 | | Daily Target 3 | 426 | | Daily Target 4 | 426 | | Daily Target 5 | 426 |
Daily price and volume 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
426.00 (0.24%) |
426.00 |
426.00 - 426.00 |
1.1282 times |
Mon 01 September 2025 |
425.00 (0.39%) |
425.00 |
425.00 - 425.00 |
0.7402 times |
Fri 29 August 2025 |
423.35 (0.47%) |
422.40 |
422.40 - 423.35 |
1.3869 times |
Thu 28 August 2025 |
421.35 (-0.86%) |
421.35 |
421.35 - 421.35 |
0.2862 times |
Tue 26 August 2025 |
425.00 (-1.16%) |
425.00 |
425.00 - 425.00 |
2.251 times |
Fri 22 August 2025 |
430.00 (0%) |
430.00 |
430.00 - 430.00 |
0.0028 times |
Wed 20 August 2025 |
430.00 (0.47%) |
417.00 |
417.00 - 430.00 |
3.0875 times |
Mon 11 August 2025 |
428.00 (-2.51%) |
439.00 |
428.00 - 439.00 |
0.1513 times |
Mon 04 August 2025 |
439.00 (4.61%) |
439.00 |
439.00 - 439.00 |
0.0138 times |
Thu 31 July 2025 |
419.65 (-1.26%) |
419.65 |
419.65 - 419.65 |
0.9521 times |
Wed 30 July 2025 |
425.00 (0%) |
407.00 |
407.00 - 425.00 |
0.765 times |
Weekly price and charts 79nhit47 Strong weekly Stock price targets for 79nhit47 938226 are 425.5 and 426.5 | Weekly Target 1 | 424.67 | | Weekly Target 2 | 425.33 | | Weekly Target 3 | 425.66666666667 | | Weekly Target 4 | 426.33 | | Weekly Target 5 | 426.67 |
Weekly price and volumes for 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
426.00 (0.63%) |
425.00 |
425.00 - 426.00 |
0.6769 times |
Fri 29 August 2025 |
423.35 (-1.55%) |
425.00 |
421.35 - 425.00 |
1.4216 times |
Fri 22 August 2025 |
430.00 (-2.05%) |
439.00 |
417.00 - 439.00 |
1.1744 times |
Mon 04 August 2025 |
439.00 (4.61%) |
439.00 |
439.00 - 439.00 |
0.005 times |
Thu 31 July 2025 |
419.65 (-1.26%) |
485.00 |
407.00 - 485.00 |
1.1983 times |
Fri 25 July 2025 |
425.00 (0.83%) |
421.49 |
417.25 - 425.00 |
0.9211 times |
Fri 11 July 2025 |
421.49 (0.29%) |
418.00 |
418.00 - 422.00 |
3.1592 times |
Fri 04 July 2025 |
420.29 (0.55%) |
415.25 |
415.25 - 420.59 |
1.1205 times |
Wed 25 June 2025 |
418.00 (1.33%) |
414.00 |
414.00 - 418.00 |
0.0439 times |
Fri 06 June 2025 |
412.50 (-0.6%) |
412.35 |
411.00 - 412.50 |
0.2791 times |
Fri 23 May 2025 |
415.00 (1.19%) |
415.00 |
415.00 - 415.00 |
0.0279 times |
Monthly price and charts 79nhit47 Strong monthly Stock price targets for 79nhit47 938226 are 425.5 and 426.5 | Monthly Target 1 | 424.67 | | Monthly Target 2 | 425.33 | | Monthly Target 3 | 425.66666666667 | | Monthly Target 4 | 426.33 | | Monthly Target 5 | 426.67 |
Monthly price and volumes 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
426.00 (0.63%) |
425.00 |
425.00 - 426.00 |
0.2548 times |
Fri 29 August 2025 |
423.35 (0.88%) |
439.00 |
417.00 - 439.00 |
0.979 times |
Thu 31 July 2025 |
419.65 (1.06%) |
415.50 |
407.00 - 485.00 |
2.2353 times |
Mon 30 June 2025 |
415.25 (0.06%) |
412.35 |
411.00 - 418.00 |
0.2949 times |
Fri 23 May 2025 |
415.00 (0%) |
418.00 |
410.02 - 418.00 |
0.1764 times |
Wed 30 April 2025 |
415.00 (0.73%) |
414.05 |
402.11 - 438.00 |
1.6762 times |
Wed 26 March 2025 |
412.00 (0.84%) |
412.00 |
404.63 - 415.50 |
1.3366 times |
Thu 27 February 2025 |
408.55 (0.09%) |
408.55 |
407.02 - 411.00 |
0.9887 times |
Fri 31 January 2025 |
408.18 (0.15%) |
409.00 |
406.55 - 421.97 |
1.0567 times |
Mon 30 December 2024 |
407.55 (0.84%) |
414.00 |
405.00 - 414.98 |
1.0015 times |
Thu 28 November 2024 |
404.17 (0.41%) |
405.00 |
402.00 - 409.00 |
2.1704 times |
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value | | 5 day DMA | 424.14 | | 12 day DMA | 426.45 | | 20 day DMA | 424.23 | | 35 day DMA | 420.04 | | 50 day DMA | 417.82 | | 100 day DMA | 412.39 | | 150 day DMA | 411.9 | | 200 day DMA | 411.55 | EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.25 | 424.88 | 424.82 | | 12 day EMA | 425.01 | 424.83 | 424.8 | | 20 day EMA | 423.66 | 423.41 | 423.24 | | 35 day EMA | 420.98 | 420.68 | 420.43 | | 50 day EMA | 417.67 | 417.33 | 417.02 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.14 | 424.94 | 425.94 | | 12 day SMA | 426.45 | 425.83 | 425.83 | | 20 day SMA | 424.23 | 423.95 | 423.53 | | 35 day SMA | 420.04 | 419.7 | 419.41 | | 50 day SMA | 417.82 | 417.47 | 417.17 | | 100 day SMA | 412.39 | 412.29 | 412.18 | | 150 day SMA | 411.9 | 411.78 | 411.66 | | 200 day SMA | 411.55 | 411.47 | 411.39 |
|
|
