79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40 Strong Daily Stock price targets for 79nhit40 938224 are 317 and 317 | Daily Target 1 | 317 | | Daily Target 2 | 317 | | Daily Target 3 | 317 | | Daily Target 4 | 317 | | Daily Target 5 | 317 |
Daily price and volume 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
317.00 (0.32%) |
317.00 |
317.00 - 317.00 |
0.067 times |
Mon 20 October 2025 |
316.00 (0.32%) |
318.00 |
316.00 - 318.00 |
0.0641 times |
Thu 16 October 2025 |
315.00 (1.94%) |
315.00 |
315.00 - 315.00 |
0.0583 times |
Wed 15 October 2025 |
309.00 (-3.13%) |
312.00 |
309.00 - 312.00 |
1.4918 times |
Tue 14 October 2025 |
319.00 (0.64%) |
319.00 |
319.00 - 319.00 |
0.0029 times |
Fri 10 October 2025 |
316.98 (-0.71%) |
316.00 |
315.00 - 318.00 |
4.4289 times |
Mon 06 October 2025 |
319.25 (0.08%) |
319.00 |
319.00 - 319.25 |
1.9522 times |
Fri 03 October 2025 |
319.00 (-0.93%) |
319.00 |
319.00 - 319.00 |
0.0291 times |
Mon 29 September 2025 |
322.00 (-1%) |
317.11 |
317.11 - 322.00 |
0.88 times |
Fri 26 September 2025 |
325.25 (1.96%) |
325.25 |
325.25 - 325.25 |
1.0256 times |
Thu 25 September 2025 |
319.00 (-1.54%) |
319.00 |
319.00 - 319.00 |
1.0198 times |
Weekly price and charts 79nhit40 Strong weekly Stock price targets for 79nhit40 938224 are 315.5 and 317.5 | Weekly Target 1 | 315 | | Weekly Target 2 | 316 | | Weekly Target 3 | 317 | | Weekly Target 4 | 318 | | Weekly Target 5 | 319 |
Weekly price and volumes for 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
317.00 (0.63%) |
318.00 |
316.00 - 318.00 |
0.0474 times |
Thu 16 October 2025 |
315.00 (-0.62%) |
319.00 |
309.00 - 319.00 |
0.5609 times |
Fri 10 October 2025 |
316.98 (-0.63%) |
319.00 |
315.00 - 319.25 |
2.3045 times |
Fri 03 October 2025 |
319.00 (-1.92%) |
317.11 |
317.11 - 322.00 |
0.3283 times |
Fri 26 September 2025 |
325.25 (4.56%) |
330.11 |
319.00 - 330.25 |
1.3101 times |
Wed 17 September 2025 |
311.08 (-1.56%) |
329.80 |
311.08 - 329.80 |
0.0474 times |
Thu 11 September 2025 |
316.00 (-0.08%) |
326.00 |
315.29 - 326.00 |
1.1165 times |
Mon 01 September 2025 |
316.25 (0.08%) |
316.00 |
316.00 - 316.25 |
0.604 times |
Fri 29 August 2025 |
316.00 (0%) |
326.00 |
312.30 - 326.00 |
2.8002 times |
Fri 22 August 2025 |
316.00 (0.22%) |
314.50 |
314.50 - 322.00 |
0.8808 times |
Wed 06 August 2025 |
315.31 (0.1%) |
321.00 |
314.00 - 321.00 |
3.5368 times |
Monthly price and charts 79nhit40 Strong monthly Stock price targets for 79nhit40 938224 are 307.88 and 318.13 | Monthly Target 1 | 304.83 | | Monthly Target 2 | 310.92 | | Monthly Target 3 | 315.08333333333 | | Monthly Target 4 | 321.17 | | Monthly Target 5 | 325.33 |
Monthly price and volumes 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
317.00 (-1.55%) |
319.00 |
309.00 - 319.25 |
0.3915 times |
Mon 29 September 2025 |
322.00 (1.9%) |
316.00 |
311.08 - 330.25 |
0.4548 times |
Fri 29 August 2025 |
316.00 (0.32%) |
315.00 |
312.30 - 326.00 |
0.9668 times |
Thu 31 July 2025 |
315.00 (0.32%) |
329.00 |
312.00 - 335.77 |
1.3361 times |
Fri 27 June 2025 |
314.00 (1.94%) |
310.50 |
308.25 - 314.00 |
0.1849 times |
Fri 30 May 2025 |
308.01 (-1.28%) |
305.02 |
305.02 - 313.00 |
1.7869 times |
Tue 29 April 2025 |
312.00 (0.53%) |
313.80 |
302.35 - 334.00 |
1.5252 times |
Fri 28 March 2025 |
310.37 (1.02%) |
308.00 |
306.00 - 313.00 |
0.3441 times |
Mon 24 February 2025 |
307.25 (0.21%) |
308.40 |
305.11 - 326.85 |
1.3594 times |
Fri 31 January 2025 |
306.60 (-0.29%) |
314.95 |
301.50 - 314.95 |
1.6502 times |
Tue 31 December 2024 |
307.50 (1.15%) |
308.00 |
304.55 - 315.40 |
1.0379 times |
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value | | 5 day DMA | 315.2 | | 12 day DMA | 318.46 | | 20 day DMA | 318.7 | | 35 day DMA | 317.68 | | 50 day DMA | 316.56 | | 100 day DMA | 313.11 | | 150 day DMA | 310.63 | | 200 day DMA | 309.42 | EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.14 | 315.71 | 315.57 | | 12 day EMA | 317.34 | 317.4 | 317.65 | | 20 day EMA | 317.69 | 317.76 | 317.95 | | 35 day EMA | 317.08 | 317.08 | 317.14 | | 50 day EMA | 315.88 | 315.83 | 315.82 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.2 | 315.2 | 315.85 | | 12 day SMA | 318.46 | 319.55 | 319.14 | | 20 day SMA | 318.7 | 318.75 | 318.75 | | 35 day SMA | 317.68 | 317.62 | 317.68 | | 50 day SMA | 316.56 | 316.38 | 316.22 | | 100 day SMA | 313.11 | 313.02 | 312.93 | | 150 day SMA | 310.63 | 310.57 | 310.53 | | 200 day SMA | 309.42 | 309.39 | 309.36 |
|
|
