79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40 Strong Daily Stock price targets for 79nhit40 938224 are 306.7 and 310.95 | Daily Target 1 | 305.63 | | Daily Target 2 | 307.76 | | Daily Target 3 | 309.88 | | Daily Target 4 | 312.01 | | Daily Target 5 | 314.13 |
Daily price and volume 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
309.89 (0.42%) |
312.00 |
307.75 - 312.00 |
0.9955 times |
Thu 22 May 2025 |
308.60 (-0.13%) |
308.05 |
308.05 - 309.00 |
1.8039 times |
Wed 21 May 2025 |
309.00 (-0.96%) |
307.75 |
307.25 - 310.15 |
1.7949 times |
Tue 20 May 2025 |
312.00 (0%) |
312.00 |
312.00 - 312.00 |
0.0434 times |
Mon 19 May 2025 |
312.00 (0.08%) |
312.00 |
312.00 - 312.00 |
0.0075 times |
Fri 16 May 2025 |
311.75 (-0.08%) |
310.00 |
310.00 - 312.00 |
1.6542 times |
Thu 15 May 2025 |
312.00 (1.61%) |
312.00 |
312.00 - 312.00 |
0.0075 times |
Mon 12 May 2025 |
307.07 (-1.04%) |
312.00 |
306.55 - 312.00 |
3.2934 times |
Fri 09 May 2025 |
310.30 (-0.54%) |
306.32 |
306.32 - 310.50 |
0.3922 times |
Thu 08 May 2025 |
312.00 (1.87%) |
312.00 |
312.00 - 312.00 |
0.0075 times |
Wed 07 May 2025 |
306.26 (-0.89%) |
309.00 |
306.26 - 312.00 |
7.5374 times |
Weekly price and charts 79nhit40 Strong weekly Stock price targets for 79nhit40 938224 are 306.2 and 310.95 | Weekly Target 1 | 304.96 | | Weekly Target 2 | 307.43 | | Weekly Target 3 | 309.71333333333 | | Weekly Target 4 | 312.18 | | Weekly Target 5 | 314.46 |
Weekly price and volumes for 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
309.89 (-0.6%) |
312.00 |
307.25 - 312.00 |
1.1331 times |
Fri 16 May 2025 |
311.75 (0.47%) |
312.00 |
306.55 - 312.00 |
1.2087 times |
Fri 09 May 2025 |
310.30 (-0.54%) |
305.02 |
305.02 - 312.00 |
1.972 times |
Tue 29 April 2025 |
312.00 (1.73%) |
306.70 |
306.00 - 312.00 |
0.4382 times |
Fri 25 April 2025 |
306.70 (-2.17%) |
312.50 |
302.35 - 334.00 |
3.222 times |
Fri 04 April 2025 |
313.50 (1.01%) |
313.80 |
313.15 - 313.80 |
0.2921 times |
Fri 28 March 2025 |
310.37 (1.43%) |
313.00 |
309.00 - 313.00 |
0.3385 times |
Wed 19 March 2025 |
306.00 (-0.97%) |
309.00 |
306.00 - 310.25 |
0.2721 times |
Thu 13 March 2025 |
309.00 (0.57%) |
308.00 |
306.05 - 309.70 |
0.2812 times |
Mon 24 February 2025 |
307.25 (-0.82%) |
310.00 |
307.25 - 313.00 |
0.8421 times |
Wed 19 February 2025 |
309.79 (0.56%) |
305.11 |
305.11 - 309.80 |
0.0559 times |
Monthly price and charts 79nhit40 Strong monthly Stock price targets for 79nhit40 938224 are 307.46 and 314.44 | Monthly Target 1 | 301.99 | | Monthly Target 2 | 305.94 | | Monthly Target 3 | 308.97 | | Monthly Target 4 | 312.92 | | Monthly Target 5 | 315.95 |
Monthly price and volumes 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
309.89 (-0.68%) |
305.02 |
305.02 - 312.00 |
1.298 times |
Tue 29 April 2025 |
312.00 (0.53%) |
313.80 |
302.35 - 334.00 |
1.1892 times |
Fri 28 March 2025 |
310.37 (1.02%) |
308.00 |
306.00 - 313.00 |
0.2683 times |
Mon 24 February 2025 |
307.25 (0.21%) |
308.40 |
305.11 - 326.85 |
1.0599 times |
Fri 31 January 2025 |
306.60 (-0.29%) |
314.95 |
301.50 - 314.95 |
1.2867 times |
Tue 31 December 2024 |
307.50 (1.15%) |
308.00 |
304.55 - 315.40 |
0.8092 times |
Fri 29 November 2024 |
304.00 (0.62%) |
304.50 |
300.01 - 307.00 |
1.3214 times |
Thu 31 October 2024 |
302.12 (-2.19%) |
313.90 |
300.55 - 313.90 |
1.7729 times |
Fri 20 September 2024 |
308.90 (0.57%) |
307.22 |
306.52 - 312.00 |
0.3059 times |
Wed 14 August 2024 |
307.15 (-0.28%) |
306.22 |
305.32 - 310.00 |
0.6886 times |
Wed 31 July 2024 |
308.00 (0.01%) |
304.10 |
303.21 - 309.70 |
0.5643 times |
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value | | 5 day DMA | 310.3 | | 12 day DMA | 309.99 | | 20 day DMA | 311.04 | | 35 day DMA | 310.13 | | 50 day DMA | 309.53 | | 100 day DMA | 307.65 | | 150 day DMA | 307.01 | | 200 day DMA | 306.8 | EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.92 | 309.93 | 310.6 | | 12 day EMA | 310.26 | 310.33 | 310.65 | | 20 day EMA | 310.32 | 310.37 | 310.56 | | 35 day EMA | 310.05 | 310.06 | 310.15 | | 50 day EMA | 309.6 | 309.59 | 309.63 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.3 | 310.67 | 311.35 | | 12 day SMA | 309.99 | 310.17 | 309.99 | | 20 day SMA | 311.04 | 311.06 | 311.08 | | 35 day SMA | 310.13 | 310.08 | 310.09 | | 50 day SMA | 309.53 | 309.51 | 309.56 | | 100 day SMA | 307.65 | 307.65 | 307.68 | | 150 day SMA | 307.01 | 307 | 306.98 | | 200 day SMA | 306.8 | 306.79 | 306.75 |
|
|
