79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35 Strong Daily Stock price targets for 79nhit35 938222 are 312.25 and 312.75 | Daily Target 1 | 312.17 | | Daily Target 2 | 312.33 | | Daily Target 3 | 312.66666666667 | | Daily Target 4 | 312.83 | | Daily Target 5 | 313.17 |
Daily price and volume 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
312.50 (0.16%) |
313.00 |
312.50 - 313.00 |
0.1658 times |
Wed 09 July 2025 |
312.00 (0.32%) |
311.00 |
310.85 - 312.00 |
2.4385 times |
Tue 08 July 2025 |
311.00 (0.16%) |
310.50 |
310.50 - 311.00 |
0.7352 times |
Fri 04 July 2025 |
310.50 (0.23%) |
310.80 |
310.10 - 314.00 |
4.5604 times |
Thu 03 July 2025 |
309.80 (0.41%) |
309.80 |
309.80 - 309.80 |
0.824 times |
Wed 02 July 2025 |
308.52 (-0.58%) |
313.92 |
308.52 - 313.92 |
0.1926 times |
Fri 27 June 2025 |
310.32 (-0.41%) |
310.25 |
310.25 - 311.60 |
0.8374 times |
Thu 26 June 2025 |
311.60 (0.34%) |
311.60 |
311.60 - 311.60 |
0.0703 times |
Mon 23 June 2025 |
310.55 (-0.3%) |
310.26 |
310.26 - 310.55 |
0.0084 times |
Wed 18 June 2025 |
311.50 (0.4%) |
311.50 |
311.50 - 311.50 |
0.1675 times |
Tue 17 June 2025 |
310.25 (-1.19%) |
310.25 |
310.25 - 310.25 |
0.0017 times |
Weekly price and charts 79nhit35 Strong weekly Stock price targets for 79nhit35 938222 are 311.5 and 314 | Weekly Target 1 | 309.5 | | Weekly Target 2 | 311 | | Weekly Target 3 | 312 | | Weekly Target 4 | 313.5 | | Weekly Target 5 | 314.5 |
Weekly price and volumes for 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
312.50 (0.64%) |
310.50 |
310.50 - 313.00 |
1.1954 times |
Fri 04 July 2025 |
310.50 (0.06%) |
313.92 |
308.52 - 314.00 |
1.9963 times |
Fri 27 June 2025 |
310.32 (-0.38%) |
310.26 |
310.25 - 311.60 |
0.3279 times |
Wed 18 June 2025 |
311.50 (0.08%) |
313.25 |
310.25 - 314.00 |
0.66 times |
Fri 13 June 2025 |
311.25 (0.11%) |
310.90 |
307.25 - 311.25 |
0.6073 times |
Fri 06 June 2025 |
310.90 (0.79%) |
310.90 |
309.50 - 310.90 |
0.1157 times |
Thu 29 May 2025 |
308.45 (0.06%) |
310.55 |
308.45 - 310.55 |
0.6624 times |
Fri 23 May 2025 |
308.25 (-0.34%) |
308.20 |
307.75 - 312.00 |
2.5184 times |
Wed 14 May 2025 |
309.30 (0.67%) |
308.00 |
308.00 - 310.00 |
0.6025 times |
Fri 09 May 2025 |
307.25 (-1.19%) |
307.00 |
306.35 - 307.25 |
1.3141 times |
Wed 30 April 2025 |
310.95 (1.44%) |
306.00 |
306.00 - 310.95 |
1.0323 times |
Monthly price and charts 79nhit35 Strong monthly Stock price targets for 79nhit35 938222 are 307.77 and 313.25 | Monthly Target 1 | 306.19 | | Monthly Target 2 | 309.35 | | Monthly Target 3 | 311.67333333333 | | Monthly Target 4 | 314.83 | | Monthly Target 5 | 317.15 |
Monthly price and volumes 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
312.50 (0.7%) |
313.92 |
308.52 - 314.00 |
1.0768 times |
Fri 27 June 2025 |
310.32 (0.61%) |
310.90 |
307.25 - 314.00 |
0.5773 times |
Thu 29 May 2025 |
308.45 (-0.8%) |
307.00 |
306.35 - 312.00 |
1.7198 times |
Wed 30 April 2025 |
310.95 (1.73%) |
313.00 |
301.05 - 314.00 |
0.5827 times |
Fri 28 March 2025 |
305.67 (-0.6%) |
308.00 |
305.50 - 312.00 |
0.2532 times |
Fri 28 February 2025 |
307.50 (-0.17%) |
307.75 |
306.10 - 317.24 |
0.3758 times |
Fri 31 January 2025 |
308.02 (0.09%) |
306.14 |
306.04 - 314.91 |
1.4067 times |
Mon 23 December 2024 |
307.73 (0.9%) |
305.00 |
297.38 - 312.93 |
1.9346 times |
Wed 27 November 2024 |
305.00 (1.33%) |
301.10 |
301.00 - 305.00 |
0.4464 times |
Tue 29 October 2024 |
301.00 (-3.83%) |
312.50 |
300.70 - 312.51 |
1.6266 times |
Wed 25 September 2024 |
313.00 (0.97%) |
312.00 |
308.13 - 313.00 |
2.741 times |
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value | | 5 day DMA | 311.16 | | 12 day DMA | 311.05 | | 20 day DMA | 310.62 | | 35 day DMA | 309.67 | | 50 day DMA | 309.37 | | 100 day DMA | 307.88 | | 150 day DMA | 307.68 | | 200 day DMA | 307.28 | EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.48 | 310.97 | 310.45 | | 12 day EMA | 310.92 | 310.63 | 310.38 | | 20 day EMA | 310.56 | 310.36 | 310.19 | | 35 day EMA | 310.08 | 309.94 | 309.82 | | 50 day EMA | 309.55 | 309.43 | 309.33 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.16 | 310.36 | 310.03 | | 12 day SMA | 311.05 | 310.94 | 310.55 | | 20 day SMA | 310.62 | 310.49 | 310.41 | | 35 day SMA | 309.67 | 309.48 | 309.32 | | 50 day SMA | 309.37 | 309.46 | 309.37 | | 100 day SMA | 307.88 | 307.89 | 307.86 | | 150 day SMA | 307.68 | 307.64 | 307.58 | | 200 day SMA | 307.28 | 307.27 | 307.24 |
|
|
