79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35 Strong Daily Stock price targets for 79nhit35 938222 are 315 and 315 | Daily Target 1 | 315 | | Daily Target 2 | 315 | | Daily Target 3 | 315 | | Daily Target 4 | 315 | | Daily Target 5 | 315 |
Daily price and volume 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
315.00 (1.61%) |
315.00 |
315.00 - 315.00 |
0.0015 times |
Thu 04 December 2025 |
310.00 (-0.48%) |
310.00 |
310.00 - 310.00 |
0.4083 times |
Wed 03 December 2025 |
311.50 (-2.04%) |
311.00 |
311.00 - 311.50 |
1.4951 times |
Tue 02 December 2025 |
318.00 (2.59%) |
310.00 |
310.00 - 318.00 |
0.1131 times |
Wed 26 November 2025 |
309.96 (0.46%) |
309.96 |
309.96 - 309.96 |
0.4391 times |
Fri 21 November 2025 |
308.55 (-0.23%) |
309.00 |
308.55 - 309.00 |
0.4421 times |
Thu 20 November 2025 |
309.25 (-0.32%) |
310.00 |
308.00 - 311.00 |
4.8172 times |
Tue 18 November 2025 |
310.25 (-0.17%) |
310.26 |
310.25 - 310.26 |
1.1749 times |
Mon 17 November 2025 |
310.78 (0.07%) |
310.06 |
310.06 - 311.00 |
0.5948 times |
Thu 13 November 2025 |
310.55 (0.41%) |
312.99 |
310.25 - 312.99 |
0.514 times |
Mon 10 November 2025 |
309.27 (-0.32%) |
310.00 |
308.00 - 310.95 |
1.0369 times |
Weekly price and charts 79nhit35 Strong weekly Stock price targets for 79nhit35 938222 are 312.5 and 320.5 | Weekly Target 1 | 306.33 | | Weekly Target 2 | 310.67 | | Weekly Target 3 | 314.33333333333 | | Weekly Target 4 | 318.67 | | Weekly Target 5 | 322.33 |
Weekly price and volumes for 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
315.00 (1.63%) |
310.00 |
310.00 - 318.00 |
0.6101 times |
Wed 26 November 2025 |
309.96 (0.46%) |
309.96 |
309.96 - 309.96 |
0.1328 times |
Fri 21 November 2025 |
308.55 (-0.64%) |
310.06 |
308.00 - 311.00 |
2.1251 times |
Thu 13 November 2025 |
310.55 (0.1%) |
310.00 |
308.00 - 312.99 |
0.4689 times |
Thu 06 November 2025 |
310.25 (-0.24%) |
310.49 |
309.50 - 310.50 |
0.5888 times |
Fri 31 October 2025 |
311.00 (-1.27%) |
309.02 |
309.02 - 314.50 |
1.3303 times |
Tue 21 October 2025 |
315.00 (0.01%) |
315.00 |
315.00 - 315.00 |
0.0195 times |
Thu 16 October 2025 |
314.98 (0.63%) |
316.00 |
310.00 - 316.00 |
0.1519 times |
Fri 10 October 2025 |
313.00 (-2.18%) |
319.00 |
310.00 - 322.99 |
3.1118 times |
Fri 03 October 2025 |
319.97 (0.7%) |
318.00 |
318.00 - 321.00 |
1.4609 times |
Thu 25 September 2025 |
317.76 (0.56%) |
311.33 |
311.16 - 317.76 |
1.0608 times |
Monthly price and charts 79nhit35 Strong monthly Stock price targets for 79nhit35 938222 are 312.5 and 320.5 | Monthly Target 1 | 306.33 | | Monthly Target 2 | 310.67 | | Monthly Target 3 | 314.33333333333 | | Monthly Target 4 | 318.67 | | Monthly Target 5 | 322.33 |
Monthly price and volumes 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
315.00 (1.63%) |
310.00 |
310.00 - 318.00 |
0.2493 times |
Wed 26 November 2025 |
309.96 (-0.33%) |
310.49 |
308.00 - 312.99 |
1.355 times |
Fri 31 October 2025 |
311.00 (-2.13%) |
318.00 |
309.02 - 322.99 |
2.4824 times |
Thu 25 September 2025 |
317.76 (1.12%) |
315.00 |
311.16 - 321.00 |
1.0791 times |
Thu 28 August 2025 |
314.25 (0.72%) |
314.00 |
311.26 - 318.00 |
0.5397 times |
Thu 31 July 2025 |
312.00 (0.54%) |
313.92 |
308.00 - 316.00 |
1.4838 times |
Fri 27 June 2025 |
310.32 (0.61%) |
310.90 |
307.25 - 314.00 |
0.5179 times |
Thu 29 May 2025 |
308.45 (-0.8%) |
307.00 |
306.35 - 312.00 |
1.5429 times |
Wed 30 April 2025 |
310.95 (1.73%) |
313.00 |
301.05 - 314.00 |
0.5228 times |
Fri 28 March 2025 |
305.67 (-0.6%) |
308.00 |
305.50 - 312.00 |
0.2272 times |
Fri 28 February 2025 |
307.50 (-0.17%) |
307.75 |
306.10 - 317.24 |
0.3372 times |
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value | | 5 day DMA | 312.89 | | 12 day DMA | 311.11 | | 20 day DMA | 311.43 | | 35 day DMA | 313.8 | | 50 day DMA | 314.22 | | 100 day DMA | 312.13 | | 150 day DMA | 310.36 | | 200 day DMA | 309.59 | EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.61 | 311.42 | 312.13 | | 12 day EMA | 311.95 | 311.4 | 311.65 | | 20 day EMA | 312.21 | 311.92 | 312.12 | | 35 day EMA | 312.85 | 312.72 | 312.88 | | 50 day EMA | 314.13 | 314.09 | 314.26 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.89 | 311.6 | 311.45 | | 12 day SMA | 311.11 | 310.66 | 310.61 | | 20 day SMA | 311.43 | 311.43 | 311.73 | | 35 day SMA | 313.8 | 313.86 | 314.06 | | 50 day SMA | 314.22 | 314.15 | 314.27 | | 100 day SMA | 312.13 | 312.08 | 312.1 | | 150 day SMA | 310.36 | 310.28 | 310.23 | | 200 day SMA | 309.59 | 309.54 | 309.52 |
|
|
