965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32 Strong Daily Stock price targets for 965efsl32 938218 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume 965efsl32
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
975.00 (1.46%) |
975.00 |
975.00 - 975.00 |
0.0623 times |
Mon 01 September 2025 |
961.00 (-1.94%) |
975.00 |
961.00 - 975.00 |
0.5452 times |
Mon 25 August 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.1921 times |
Wed 20 August 2025 |
975.00 (0%) |
973.00 |
973.00 - 978.90 |
2.1911 times |
Tue 19 August 2025 |
975.00 (0.31%) |
980.00 |
970.00 - 980.00 |
1.7653 times |
Mon 18 August 2025 |
972.00 (0%) |
950.00 |
950.00 - 972.00 |
0.9553 times |
Thu 14 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
2.5909 times |
Fri 08 August 2025 |
972.00 (-0.11%) |
972.00 |
972.00 - 972.00 |
0.4154 times |
Thu 07 August 2025 |
973.10 (0.11%) |
974.00 |
972.00 - 974.00 |
1.1786 times |
Tue 05 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.1038 times |
Mon 04 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.675 times |
Weekly price and charts 965efsl32 Strong weekly Stock price targets for 965efsl32 938218 are 968 and 982 | Weekly Target 1 | 956.33 | | Weekly Target 2 | 965.67 | | Weekly Target 3 | 970.33333333333 | | Weekly Target 4 | 979.67 | | Weekly Target 5 | 984.33 |
Weekly price and volumes for 965efsl32
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
975.00 (-0.51%) |
975.00 |
961.00 - 975.00 |
0.2393 times |
Mon 25 August 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.0757 times |
Wed 20 August 2025 |
975.00 (0.31%) |
950.00 |
950.00 - 980.00 |
1.935 times |
Thu 14 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
1.0207 times |
Fri 08 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 974.00 |
0.9348 times |
Wed 30 July 2025 |
972.00 (-0.69%) |
950.00 |
950.00 - 972.00 |
1.3766 times |
Thu 24 July 2025 |
978.80 (3.87%) |
965.00 |
942.40 - 979.00 |
0.2904 times |
Fri 18 July 2025 |
942.30 (-0.81%) |
950.00 |
865.00 - 965.00 |
1.9922 times |
Thu 10 July 2025 |
950.00 (0.53%) |
961.00 |
950.00 - 970.00 |
1.397 times |
Fri 04 July 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.7384 times |
Fri 27 June 2025 |
945.00 (-2.48%) |
945.00 |
945.00 - 961.00 |
1.1127 times |
Monthly price and charts 965efsl32 Strong monthly Stock price targets for 965efsl32 938218 are 968 and 982 | Monthly Target 1 | 956.33 | | Monthly Target 2 | 965.67 | | Monthly Target 3 | 970.33333333333 | | Monthly Target 4 | 979.67 | | Monthly Target 5 | 984.33 |
Monthly price and volumes 965efsl32
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
975.00 (-0.51%) |
975.00 |
961.00 - 975.00 |
0.0646 times |
Mon 25 August 2025 |
980.00 (0.82%) |
972.00 |
950.00 - 980.00 |
1.0712 times |
Wed 30 July 2025 |
972.00 (2.86%) |
945.00 |
865.00 - 979.00 |
1.565 times |
Fri 27 June 2025 |
945.00 (-0.53%) |
941.00 |
902.15 - 969.00 |
1.8208 times |
Fri 30 May 2025 |
950.00 (1.06%) |
953.99 |
911.21 - 980.00 |
1.4468 times |
Wed 30 April 2025 |
939.99 (-1.57%) |
939.80 |
902.10 - 990.00 |
0.8933 times |
Fri 28 March 2025 |
955.00 (2.58%) |
960.00 |
900.00 - 980.00 |
0.3569 times |
Fri 28 February 2025 |
931.00 (-0.96%) |
920.00 |
910.00 - 965.00 |
0.4049 times |
Tue 28 January 2025 |
940.00 (0.03%) |
939.00 |
901.00 - 968.00 |
0.6077 times |
Mon 30 December 2024 |
939.75 (0.08%) |
946.00 |
908.00 - 960.00 |
1.7689 times |
Fri 29 November 2024 |
939.00 (0.11%) |
940.00 |
899.50 - 945.00 |
3.9603 times |
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value | | 5 day DMA | 973.2 | | 12 day DMA | 972.59 | | 20 day DMA | 965.41 | | 35 day DMA | 958.24 | | 50 day DMA | 954.67 | | 100 day DMA | 948.62 | | 150 day DMA | 941.11 | | 200 day DMA | 936.51 | EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.13 | 970.69 | 975.53 | | 12 day EMA | 970.02 | 969.11 | 970.58 | | 20 day EMA | 966.4 | 965.5 | 965.97 | | 35 day EMA | 960.93 | 960.1 | 960.05 | | 50 day EMA | 955.16 | 954.35 | 954.08 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.2 | 972.6 | 974.8 | | 12 day SMA | 972.59 | 970.51 | 971.99 | | 20 day SMA | 965.41 | 964.16 | 964.07 | | 35 day SMA | 958.24 | 957.26 | 956.95 | | 50 day SMA | 954.67 | 953.95 | 953.36 | | 100 day SMA | 948.62 | 948.22 | 947.98 | | 150 day SMA | 941.11 | 940.8 | 940.66 | | 200 day SMA | 936.51 | 936.23 | 936 |
|
|
