Efsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b Strong Daily Stock price targets for Efsl201022b 938216 are 1223.57 and 1226.03 | Daily Target 1 | 1221.52 | | Daily Target 2 | 1223.16 | | Daily Target 3 | 1223.98 | | Daily Target 4 | 1225.62 | | Daily Target 5 | 1226.44 |
Daily price and volume Efsl201022b
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1224.80 (0%) |
1224.00 |
1222.34 - 1224.80 |
3.5226 times |
Fri 11 July 2025 |
1224.80 (0.05%) |
1224.80 |
1224.80 - 1224.80 |
0.4139 times |
Thu 10 July 2025 |
1224.16 (1.15%) |
1212.80 |
1212.80 - 1226.20 |
2.7238 times |
Tue 08 July 2025 |
1210.20 (0%) |
1210.20 |
1210.20 - 1210.20 |
2.3099 times |
Mon 07 July 2025 |
1210.20 (0%) |
1210.20 |
1210.20 - 1210.20 |
0.1925 times |
Mon 30 June 2025 |
1210.20 (0.41%) |
1210.20 |
1210.20 - 1210.20 |
0.0192 times |
Mon 23 June 2025 |
1205.20 (-1.31%) |
1205.20 |
1205.20 - 1205.20 |
0.0096 times |
Wed 11 June 2025 |
1221.20 (0.36%) |
1200.20 |
1200.20 - 1221.20 |
0.1925 times |
Fri 06 June 2025 |
1216.80 (2.06%) |
1216.80 |
1216.80 - 1216.80 |
0.308 times |
Thu 05 June 2025 |
1192.20 (0.61%) |
1192.20 |
1192.20 - 1192.20 |
0.308 times |
Wed 21 May 2025 |
1185.00 (-2.25%) |
1181.95 |
1181.95 - 1194.00 |
0.0962 times |
Weekly price and charts Efsl201022b Strong weekly Stock price targets for Efsl201022b 938216 are 1223.57 and 1226.03 | Weekly Target 1 | 1221.52 | | Weekly Target 2 | 1223.16 | | Weekly Target 3 | 1223.98 | | Weekly Target 4 | 1225.62 | | Weekly Target 5 | 1226.44 |
Weekly price and volumes for Efsl201022b
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1224.80 (0%) |
1224.00 |
1222.34 - 1224.80 |
1.4722 times |
Fri 11 July 2025 |
1224.80 (1.21%) |
1210.20 |
1210.20 - 1226.20 |
2.3572 times |
Mon 30 June 2025 |
1210.20 (0.41%) |
1210.20 |
1210.20 - 1210.20 |
0.008 times |
Mon 23 June 2025 |
1205.20 (-1.31%) |
1205.20 |
1205.20 - 1205.20 |
0.004 times |
Wed 11 June 2025 |
1221.20 (0.36%) |
1200.20 |
1200.20 - 1221.20 |
0.0805 times |
Fri 06 June 2025 |
1216.80 (4.43%) |
1171.20 |
1170.00 - 1216.80 |
3.6364 times |
Wed 14 May 2025 |
1165.20 (0%) |
1165.20 |
1165.20 - 1165.20 |
0.0402 times |
Thu 08 May 2025 |
1165.20 (-0.67%) |
1173.11 |
1165.20 - 1189.46 |
0.8568 times |
Wed 09 April 2025 |
1173.11 (1.15%) |
1173.11 |
1173.11 - 1173.11 |
1.3677 times |
Thu 20 March 2025 |
1159.78 (0.41%) |
1144.91 |
1144.91 - 1162.05 |
0.177 times |
Thu 13 March 2025 |
1155.00 (-0.09%) |
1155.00 |
1141.00 - 1160.00 |
0.3298 times |
Monthly price and charts Efsl201022b Strong monthly Stock price targets for Efsl201022b 938216 are 1217.5 and 1233.5 | Monthly Target 1 | 1204.4 | | Monthly Target 2 | 1214.6 | | Monthly Target 3 | 1220.4 | | Monthly Target 4 | 1230.6 | | Monthly Target 5 | 1236.4 |
Monthly price and volumes Efsl201022b
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1224.80 (1.21%) |
1210.20 |
1210.20 - 1226.20 |
1.6081 times |
Mon 30 June 2025 |
1210.20 (2.13%) |
1192.20 |
1192.20 - 1221.20 |
0.147 times |
Wed 21 May 2025 |
1185.00 (1.01%) |
1173.11 |
1165.20 - 1212.25 |
1.7956 times |
Wed 09 April 2025 |
1173.11 (1.15%) |
1173.11 |
1173.11 - 1173.11 |
0.5743 times |
Thu 20 March 2025 |
1159.78 (1.15%) |
1150.00 |
1141.00 - 1162.05 |
0.9409 times |
Tue 25 February 2025 |
1146.54 (1.42%) |
1130.51 |
1130.00 - 1146.54 |
0.5355 times |
Thu 23 January 2025 |
1130.51 (-4.92%) |
1120.00 |
1112.20 - 1130.51 |
1.2753 times |
Fri 27 December 2024 |
1189.00 (8.39%) |
1042.00 |
1042.00 - 1200.00 |
1.2669 times |
Tue 26 November 2024 |
1096.95 (0.08%) |
1095.00 |
1041.25 - 1100.00 |
0.826 times |
Thu 31 October 2024 |
1096.08 (4.33%) |
1050.55 |
1050.55 - 1096.08 |
1.0304 times |
Thu 29 August 2024 |
1050.55 (-1.17%) |
1043.06 |
1041.00 - 1066.89 |
0.2736 times |
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value | | 5 day DMA | 1218.83 | | 12 day DMA | 1211.42 | | 20 day DMA | 1195.65 | | 35 day DMA | 1171.52 | | 50 day DMA | 1157.23 | | 100 day DMA | 1102.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1219.98 | 1217.57 | 1213.96 | | 12 day EMA | 1209.18 | 1206.34 | 1202.98 | | 20 day EMA | 1196.98 | 1194.05 | 1190.82 | | 35 day EMA | 1178.05 | 1175.3 | 1172.39 | | 50 day EMA | 1158.47 | 1155.76 | 1152.94 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1218.83 | 1215.91 | 1211.99 | | 12 day SMA | 1211.42 | 1209.02 | 1204.05 | | 20 day SMA | 1195.65 | 1192.16 | 1188.92 | | 35 day SMA | 1171.52 | 1168.83 | 1165.98 | | 50 day SMA | 1157.23 | 1154.73 | 1152.24 | | 100 day SMA | 1102.18 | 1100.1 | 1098.04 | | 150 day SMA | | 200 day SMA |
|
|
