975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27 Strong Daily Stock price targets for 975efsl27 938214 are 981.93 and 981.93 | Daily Target 1 | 981.93 | | Daily Target 2 | 981.93 | | Daily Target 3 | 981.93 | | Daily Target 4 | 981.93 | | Daily Target 5 | 981.93 |
Daily price and volume 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
981.93 (0.2%) |
981.93 |
981.93 - 981.93 |
0.2189 times |
Thu 16 October 2025 |
980.00 (1.77%) |
979.00 |
979.00 - 980.96 |
0.4816 times |
Wed 08 October 2025 |
963.00 (-8.57%) |
992.00 |
963.00 - 992.00 |
1.5324 times |
Tue 30 September 2025 |
1053.25 (-1.12%) |
1053.25 |
1053.25 - 1053.25 |
0.2277 times |
Mon 29 September 2025 |
1065.20 (0.35%) |
1065.20 |
1065.20 - 1065.20 |
1.6156 times |
Fri 19 September 2025 |
1061.50 (1.1%) |
1061.50 |
1061.50 - 1061.50 |
0.1313 times |
Thu 18 September 2025 |
1050.00 (-0.14%) |
1055.00 |
1050.00 - 1055.00 |
2.8503 times |
Tue 16 September 2025 |
1051.50 (0.12%) |
1051.50 |
1051.50 - 1051.50 |
0.4378 times |
Thu 11 September 2025 |
1050.20 (0.29%) |
1050.20 |
1050.20 - 1050.21 |
1.134 times |
Wed 10 September 2025 |
1047.21 (-0.25%) |
1058.00 |
1047.21 - 1058.00 |
1.3704 times |
Fri 29 August 2025 |
1049.80 (1.06%) |
1049.80 |
1049.80 - 1049.80 |
1.6637 times |
Weekly price and charts 975efsl27 Strong weekly Stock price targets for 975efsl27 938214 are 981.93 and 981.93 | Weekly Target 1 | 981.93 | | Weekly Target 2 | 981.93 | | Weekly Target 3 | 981.93 | | Weekly Target 4 | 981.93 | | Weekly Target 5 | 981.93 |
Weekly price and volumes for 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
981.93 (0.2%) |
981.93 |
981.93 - 981.93 |
0.071 times |
Thu 16 October 2025 |
980.00 (-7.68%) |
1065.20 |
963.00 - 1065.20 |
1.2504 times |
Fri 19 September 2025 |
1061.50 (1.08%) |
1051.50 |
1050.00 - 1061.50 |
1.1084 times |
Thu 11 September 2025 |
1050.20 (0.04%) |
1058.00 |
1047.21 - 1058.00 |
0.8118 times |
Fri 29 August 2025 |
1049.80 (-0.02%) |
1038.80 |
1038.80 - 1049.80 |
1.0786 times |
Fri 22 August 2025 |
1050.00 (0.55%) |
1044.00 |
1044.00 - 1050.00 |
1.3227 times |
Thu 14 August 2025 |
1044.24 (0.48%) |
1042.00 |
1042.00 - 1045.00 |
0.8828 times |
Fri 08 August 2025 |
1039.27 (0.23%) |
1042.00 |
1034.84 - 1042.00 |
2.4368 times |
Fri 01 August 2025 |
1036.91 (0.3%) |
1040.00 |
1036.80 - 1040.00 |
0.7181 times |
Fri 11 July 2025 |
1033.80 (0.68%) |
1033.80 |
1033.80 - 1033.80 |
0.3193 times |
Fri 04 July 2025 |
1026.80 (0.57%) |
1013.20 |
1013.20 - 1026.80 |
1.8507 times |
Monthly price and charts 975efsl27 Strong monthly Stock price targets for 975efsl27 938214 are 957.97 and 986.97 | Monthly Target 1 | 949.98 | | Monthly Target 2 | 965.95 | | Monthly Target 3 | 978.97666666667 | | Monthly Target 4 | 994.95 | | Monthly Target 5 | 1007.98 |
Monthly price and volumes 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
981.93 (-6.77%) |
992.00 |
963.00 - 992.00 |
0.3392 times |
Tue 30 September 2025 |
1053.25 (0.33%) |
1058.00 |
1047.21 - 1065.20 |
1.1799 times |
Fri 29 August 2025 |
1049.80 (0.94%) |
1040.00 |
1034.84 - 1050.00 |
3.0096 times |
Thu 24 July 2025 |
1040.00 (1.58%) |
1025.00 |
1014.50 - 1040.00 |
0.8254 times |
Tue 24 June 2025 |
1023.80 (1.37%) |
1017.50 |
1010.00 - 1023.80 |
1.1493 times |
Fri 30 May 2025 |
1010.00 (1.2%) |
1001.20 |
1000.00 - 1019.80 |
1.998 times |
Wed 30 April 2025 |
998.00 (1.73%) |
986.80 |
981.20 - 1034.00 |
0.709 times |
Fri 28 March 2025 |
981.00 (1.53%) |
968.20 |
968.20 - 981.00 |
0.1869 times |
Tue 25 February 2025 |
966.25 (-0.39%) |
961.20 |
961.20 - 990.00 |
0.5135 times |
Thu 30 January 2025 |
970.00 (2.11%) |
969.95 |
969.95 - 975.00 |
0.0891 times |
Tue 17 December 2024 |
950.00 (0%) |
969.95 |
950.00 - 969.95 |
0.0193 times |
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value | | 5 day DMA | 1008.68 | | 12 day DMA | 1032.7 | | 20 day DMA | 1036.98 | | 35 day DMA | 1032.78 | | 50 day DMA | 1024.35 | | 100 day DMA | 997.11 | | 150 day DMA | 982.94 | | 200 day DMA | | EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.62 | 1009.97 | 1024.96 | | 12 day EMA | 1021.62 | 1028.83 | 1037.71 | | 20 day EMA | 1027.79 | 1032.61 | 1038.14 | | 35 day EMA | 1026.18 | 1028.78 | 1031.65 | | 50 day EMA | 1019.98 | 1021.53 | 1023.22 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.68 | 1024.59 | 1038.59 | | 12 day SMA | 1032.7 | 1038.37 | 1044.11 | | 20 day SMA | 1036.98 | 1039.98 | 1042.83 | | 35 day SMA | 1032.78 | 1033.8 | 1034.66 | | 50 day SMA | 1024.35 | 1024.34 | 1024.36 | | 100 day SMA | 997.11 | 996.97 | 996.87 | | 150 day SMA | 982.94 | 982.99 | 983.19 | | 200 day SMA |
|
|
