975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27 Strong Daily Stock price targets for 975efsl27 938214 are 1033.8 and 1033.8 | Daily Target 1 | 1033.8 | | Daily Target 2 | 1033.8 | | Daily Target 3 | 1033.8 | | Daily Target 4 | 1033.8 | | Daily Target 5 | 1033.8 |
Daily price and volume 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1033.80 (0.68%) |
1033.80 |
1033.80 - 1033.80 |
0.8132 times |
Fri 04 July 2025 |
1026.80 (1.21%) |
1026.80 |
1026.80 - 1026.80 |
0.3759 times |
Thu 03 July 2025 |
1014.50 (-1.02%) |
1021.30 |
1014.50 - 1021.30 |
1.807 times |
Wed 02 July 2025 |
1025.00 (0.12%) |
1025.00 |
1025.00 - 1025.00 |
1.4456 times |
Tue 24 June 2025 |
1023.80 (0.63%) |
1023.80 |
1023.80 - 1023.80 |
0.1807 times |
Mon 23 June 2025 |
1017.44 (-0.35%) |
1013.20 |
1013.20 - 1023.80 |
0.9035 times |
Mon 16 June 2025 |
1021.01 (-0.05%) |
1022.00 |
1021.01 - 1022.00 |
0.7228 times |
Fri 13 June 2025 |
1021.50 (0.63%) |
1015.05 |
1010.00 - 1021.50 |
3.4333 times |
Thu 12 June 2025 |
1015.06 (0.5%) |
1015.06 |
1015.06 - 1015.06 |
0.1735 times |
Mon 09 June 2025 |
1010.05 (-0.73%) |
1010.05 |
1010.05 - 1010.05 |
0.1446 times |
Mon 02 June 2025 |
1017.50 (0.74%) |
1017.50 |
1017.50 - 1017.50 |
0.6867 times |
Weekly price and charts 975efsl27 Strong weekly Stock price targets for 975efsl27 938214 are 1033.8 and 1033.8 | Weekly Target 1 | 1033.8 | | Weekly Target 2 | 1033.8 | | Weekly Target 3 | 1033.8 | | Weekly Target 4 | 1033.8 | | Weekly Target 5 | 1033.8 |
Weekly price and volumes for 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1033.80 (0.68%) |
1033.80 |
1033.80 - 1033.80 |
0.3336 times |
Fri 04 July 2025 |
1026.80 (0.57%) |
1013.20 |
1013.20 - 1026.80 |
1.9333 times |
Mon 16 June 2025 |
1021.01 (-0.05%) |
1022.00 |
1021.01 - 1022.00 |
0.2965 times |
Fri 13 June 2025 |
1021.50 (0.39%) |
1010.05 |
1010.00 - 1021.50 |
1.5389 times |
Mon 02 June 2025 |
1017.50 (0.74%) |
1017.50 |
1017.50 - 1017.50 |
0.2817 times |
Fri 30 May 2025 |
1010.00 (-0.28%) |
1014.80 |
1005.50 - 1019.80 |
1.3106 times |
Wed 14 May 2025 |
1012.80 (0.13%) |
1011.00 |
1002.00 - 1012.80 |
1.616 times |
Fri 09 May 2025 |
1011.50 (1.76%) |
998.00 |
998.00 - 1011.50 |
2.5204 times |
Tue 22 April 2025 |
994.00 (1.3%) |
981.20 |
981.20 - 994.00 |
0.0726 times |
Thu 17 April 2025 |
981.20 (-5.11%) |
981.20 |
981.20 - 981.20 |
0.0964 times |
Tue 08 April 2025 |
1034.00 (4.78%) |
1034.00 |
1034.00 - 1034.00 |
0.0445 times |
Monthly price and charts 975efsl27 Strong monthly Stock price targets for 975efsl27 938214 are 1024.15 and 1043.45 | Monthly Target 1 | 1008.07 | | Monthly Target 2 | 1020.93 | | Monthly Target 3 | 1027.3666666667 | | Monthly Target 4 | 1040.23 | | Monthly Target 5 | 1046.67 |
Monthly price and volumes 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1033.80 (0.98%) |
1025.00 |
1014.50 - 1033.80 |
0.9689 times |
Tue 24 June 2025 |
1023.80 (1.37%) |
1017.50 |
1010.00 - 1023.80 |
1.3623 times |
Fri 30 May 2025 |
1010.00 (1.2%) |
1001.20 |
1000.00 - 1019.80 |
2.3683 times |
Wed 30 April 2025 |
998.00 (1.73%) |
986.80 |
981.20 - 1034.00 |
0.8404 times |
Fri 28 March 2025 |
981.00 (1.53%) |
968.20 |
968.20 - 981.00 |
0.2215 times |
Tue 25 February 2025 |
966.25 (-0.39%) |
961.20 |
961.20 - 990.00 |
0.6086 times |
Thu 30 January 2025 |
970.00 (2.11%) |
969.95 |
969.95 - 975.00 |
0.1056 times |
Tue 17 December 2024 |
950.00 (0%) |
969.95 |
950.00 - 969.95 |
0.0229 times |
Wed 27 November 2024 |
950.00 (-1.03%) |
950.00 |
950.00 - 969.95 |
0.2215 times |
Fri 25 October 2024 |
959.90 (-3.82%) |
1009.32 |
892.00 - 1011.81 |
3.2797 times |
Mon 30 September 2024 |
998.03 (0.79%) |
1000.20 |
997.00 - 1015.80 |
3.2726 times |
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value | | 5 day DMA | 1024.78 | | 12 day DMA | 1019.71 | | 20 day DMA | 1016.34 | | 35 day DMA | 1003.62 | | 50 day DMA | 991.95 | | 100 day DMA | 976.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.74 | 1021.71 | 1019.16 | | 12 day EMA | 1020.46 | 1018.03 | 1016.44 | | 20 day EMA | 1014.6 | 1012.58 | 1011.08 | | 35 day EMA | 1002.56 | 1000.72 | 999.18 | | 50 day EMA | 989.97 | 988.18 | 986.6 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.78 | 1021.51 | 1020.35 | | 12 day SMA | 1019.71 | 1018.14 | 1017.56 | | 20 day SMA | 1016.34 | 1014.55 | 1013.11 | | 35 day SMA | 1003.62 | 1002.37 | 1001.03 | | 50 day SMA | 991.95 | 990.21 | 988.16 | | 100 day SMA | 976.99 | 976.11 | 975.63 | | 150 day SMA | | 200 day SMA |
|
|
