935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27 Strong Daily Stock price targets for 935efsl27 938212 are 982.59 and 992.59 | Daily Target 1 | 975.06 | | Daily Target 2 | 980.12 | | Daily Target 3 | 985.06 | | Daily Target 4 | 990.12 | | Daily Target 5 | 995.06 |
Daily price and volume 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
985.18 (-0.49%) |
980.00 |
980.00 - 990.00 |
0.9372 times |
Mon 20 October 2025 |
990.00 (0.92%) |
981.20 |
980.00 - 990.00 |
1.359 times |
Fri 17 October 2025 |
981.00 (-0.02%) |
981.20 |
981.00 - 981.20 |
0.8435 times |
Thu 16 October 2025 |
981.20 (0.12%) |
970.21 |
970.20 - 981.20 |
1.8276 times |
Tue 14 October 2025 |
980.00 (-0.51%) |
980.00 |
967.30 - 980.00 |
1.0309 times |
Mon 13 October 2025 |
985.00 (0%) |
980.00 |
980.00 - 985.00 |
0.9841 times |
Fri 10 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1874 times |
Thu 09 October 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
0.328 times |
Wed 08 October 2025 |
975.00 (-0.81%) |
983.00 |
967.30 - 983.00 |
1.687 times |
Tue 07 October 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.8154 times |
Mon 06 October 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.0937 times |
Weekly price and charts 935efsl27 Strong weekly Stock price targets for 935efsl27 938212 are 982.59 and 992.59 | Weekly Target 1 | 975.06 | | Weekly Target 2 | 980.12 | | Weekly Target 3 | 985.06 | | Weekly Target 4 | 990.12 | | Weekly Target 5 | 995.06 |
Weekly price and volumes for 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
985.18 (0.43%) |
981.20 |
980.00 - 990.00 |
0.3948 times |
Fri 17 October 2025 |
981.00 (-0.41%) |
980.00 |
967.30 - 985.00 |
0.8058 times |
Fri 10 October 2025 |
985.00 (0.2%) |
983.00 |
967.30 - 985.00 |
0.5351 times |
Fri 03 October 2025 |
983.00 (-0.2%) |
964.60 |
963.00 - 983.00 |
3.2055 times |
Fri 26 September 2025 |
985.00 (1.03%) |
982.00 |
982.00 - 985.00 |
0.3062 times |
Fri 19 September 2025 |
975.00 (-0.36%) |
963.60 |
963.60 - 980.00 |
0.477 times |
Wed 10 September 2025 |
978.50 (-0.03%) |
978.80 |
961.50 - 978.80 |
0.8187 times |
Fri 05 September 2025 |
978.80 (0.27%) |
976.20 |
950.00 - 980.00 |
1.2151 times |
Fri 29 August 2025 |
976.20 (-0.89%) |
965.88 |
950.00 - 989.00 |
1.7196 times |
Fri 22 August 2025 |
985.00 (-0.4%) |
989.00 |
966.40 - 989.00 |
0.5222 times |
Thu 14 August 2025 |
989.00 (1.56%) |
978.00 |
964.20 - 989.00 |
1.1507 times |
Monthly price and charts 935efsl27 Strong monthly Stock price targets for 935efsl27 938212 are 976.24 and 998.94 | Monthly Target 1 | 958.13 | | Monthly Target 2 | 971.65 | | Monthly Target 3 | 980.82666666667 | | Monthly Target 4 | 994.35 | | Monthly Target 5 | 1003.53 |
Monthly price and volumes 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
985.18 (0.53%) |
980.00 |
967.30 - 990.00 |
0.3855 times |
Tue 30 September 2025 |
980.00 (0.39%) |
976.20 |
950.00 - 985.00 |
0.9024 times |
Fri 29 August 2025 |
976.20 (0.12%) |
974.99 |
950.00 - 989.00 |
0.8508 times |
Thu 31 July 2025 |
974.99 (1.46%) |
969.00 |
964.20 - 993.00 |
1.3489 times |
Mon 30 June 2025 |
961.00 (0.1%) |
985.00 |
951.20 - 995.00 |
0.4759 times |
Fri 30 May 2025 |
960.00 (0%) |
960.00 |
945.00 - 1000.00 |
0.8561 times |
Wed 30 April 2025 |
960.00 (2.24%) |
952.00 |
940.80 - 965.00 |
0.6809 times |
Fri 28 March 2025 |
939.00 (-1.46%) |
955.00 |
935.20 - 970.00 |
1.7133 times |
Fri 28 February 2025 |
952.88 (2.38%) |
935.00 |
930.00 - 970.00 |
1.3765 times |
Fri 31 January 2025 |
930.71 (-4.05%) |
970.00 |
930.00 - 978.00 |
1.4097 times |
Tue 31 December 2024 |
970.00 (3.28%) |
939.80 |
930.00 - 980.00 |
0.9396 times |
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value | | 5 day DMA | 983.48 | | 12 day DMA | 983.03 | | 20 day DMA | 981.82 | | 35 day DMA | 980.98 | | 50 day DMA | 979.16 | | 100 day DMA | 974.28 | | 150 day DMA | 965.18 | | 200 day DMA | 961.55 | EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.65 | 984.39 | 981.59 | | 12 day EMA | 983.09 | 982.71 | 981.39 | | 20 day EMA | 982.08 | 981.75 | 980.88 | | 35 day EMA | 980.96 | 980.71 | 980.16 | | 50 day EMA | 979.81 | 979.59 | 979.17 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.48 | 983.44 | 982.44 | | 12 day SMA | 983.03 | 982.02 | 981.18 | | 20 day SMA | 981.82 | 980.86 | 980.29 | | 35 day SMA | 980.98 | 980.97 | 980.6 | | 50 day SMA | 979.16 | 979.31 | 979.09 | | 100 day SMA | 974.28 | 973.94 | 973.52 | | 150 day SMA | 965.18 | 964.87 | 964.53 | | 200 day SMA | 961.55 | 961.37 | 961.32 |
|
|
