Efsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a Strong Daily Stock price targets for Efsl201022a 938210 are 1244.99 and 1244.99 | Daily Target 1 | 1244.99 | | Daily Target 2 | 1244.99 | | Daily Target 3 | 1244.99 | | Daily Target 4 | 1244.99 | | Daily Target 5 | 1244.99 |
Daily price and volume Efsl201022a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1244.99 (0.18%) |
1244.99 |
1244.99 - 1244.99 |
0.3724 times |
Thu 22 May 2025 |
1242.80 (0.31%) |
1239.00 |
1239.00 - 1242.80 |
3.175 times |
Wed 21 May 2025 |
1239.00 (0.32%) |
1239.00 |
1239.00 - 1239.00 |
0.7076 times |
Tue 20 May 2025 |
1235.00 (0.73%) |
1235.00 |
1232.00 - 1235.00 |
1.6574 times |
Mon 19 May 2025 |
1226.00 (0.07%) |
1226.00 |
1226.00 - 1226.00 |
0.9404 times |
Fri 16 May 2025 |
1225.20 (-0.9%) |
1225.20 |
1225.20 - 1225.20 |
0.0466 times |
Mon 12 May 2025 |
1236.30 (1.07%) |
1223.20 |
1223.20 - 1236.30 |
0.9311 times |
Fri 09 May 2025 |
1223.20 (-1.9%) |
1223.20 |
1223.20 - 1223.20 |
0.4469 times |
Thu 08 May 2025 |
1246.88 (1.94%) |
1246.88 |
1246.88 - 1246.88 |
1.7132 times |
Wed 07 May 2025 |
1223.20 (-0.79%) |
1223.20 |
1223.20 - 1223.20 |
0.0093 times |
Fri 02 May 2025 |
1233.00 (1.44%) |
1215.20 |
1215.20 - 1233.00 |
1.7318 times |
Weekly price and charts Efsl201022a Strong weekly Stock price targets for Efsl201022a 938210 are 1235.5 and 1254.49 | Weekly Target 1 | 1219.67 | | Weekly Target 2 | 1232.33 | | Weekly Target 3 | 1238.66 | | Weekly Target 4 | 1251.32 | | Weekly Target 5 | 1257.65 |
Weekly price and volumes for Efsl201022a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1244.99 (1.62%) |
1226.00 |
1226.00 - 1244.99 |
3.6382 times |
Fri 16 May 2025 |
1225.20 (0.16%) |
1223.20 |
1223.20 - 1236.30 |
0.519 times |
Fri 09 May 2025 |
1223.20 (-0.79%) |
1223.20 |
1223.20 - 1246.88 |
1.1518 times |
Fri 02 May 2025 |
1233.00 (-0.03%) |
1215.55 |
1215.20 - 1233.00 |
0.9787 times |
Thu 24 April 2025 |
1233.35 (1.36%) |
1233.35 |
1233.35 - 1233.35 |
0.0989 times |
Fri 04 April 2025 |
1216.80 (0.56%) |
1208.10 |
1208.10 - 1216.80 |
1.7004 times |
Thu 20 March 2025 |
1210.00 (0.83%) |
1205.00 |
1205.00 - 1211.80 |
0.4745 times |
Wed 12 March 2025 |
1200.00 (-0.83%) |
1210.00 |
1193.20 - 1210.00 |
0.519 times |
Wed 05 March 2025 |
1210.00 (0%) |
1210.00 |
1210.00 - 1210.00 |
0.0939 times |
Fri 21 February 2025 |
1210.00 (0.41%) |
1205.00 |
1195.00 - 1210.00 |
0.8255 times |
Thu 06 February 2025 |
1205.00 (0%) |
1205.00 |
1205.00 - 1205.00 |
0.1977 times |
Monthly price and charts Efsl201022a Strong monthly Stock price targets for Efsl201022a 938210 are 1230.1 and 1261.78 | Monthly Target 1 | 1204.01 | | Monthly Target 2 | 1224.5 | | Monthly Target 3 | 1235.69 | | Monthly Target 4 | 1256.18 | | Monthly Target 5 | 1267.37 |
Monthly price and volumes Efsl201022a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1244.99 (2.42%) |
1215.20 |
1215.20 - 1246.88 |
1.7411 times |
Wed 30 April 2025 |
1215.55 (0.46%) |
1208.10 |
1208.10 - 1233.35 |
0.5196 times |
Thu 20 March 2025 |
1210.00 (0%) |
1210.00 |
1193.20 - 1211.80 |
0.304 times |
Fri 21 February 2025 |
1210.00 (0.41%) |
1205.00 |
1195.00 - 1210.00 |
0.286 times |
Wed 29 January 2025 |
1205.00 (2.48%) |
1162.20 |
1162.20 - 1205.00 |
0.5776 times |
Fri 27 December 2024 |
1175.80 (0.93%) |
1165.00 |
1120.00 - 1179.79 |
2.7539 times |
Fri 29 November 2024 |
1165.00 (0.43%) |
1164.35 |
1135.66 - 1177.00 |
0.7047 times |
Thu 31 October 2024 |
1160.00 (1.58%) |
1117.20 |
1117.20 - 1160.00 |
1.3942 times |
Mon 30 September 2024 |
1142.00 (0.53%) |
1136.00 |
1112.00 - 1147.00 |
1.3818 times |
Thu 22 August 2024 |
1136.00 (2.25%) |
1111.00 |
1090.00 - 1136.35 |
0.3372 times |
Wed 31 July 2024 |
1111.00 (0.45%) |
1105.50 |
1075.00 - 1111.00 |
2.2634 times |
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
| DMA period | DMA value | | 5 day DMA | 1237.56 | | 12 day DMA | 1232.59 | | 20 day DMA | 1224.64 | | 35 day DMA | 1211.6 | | 50 day DMA | 1197.43 | | 100 day DMA | 1160.94 | | 150 day DMA | 1133.06 | | 200 day DMA | 1106.95 | EMA (exponential moving average) of Efsl201022a 938210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1239.29 | 1236.44 | 1233.26 | | 12 day EMA | 1232.47 | 1230.2 | 1227.91 | | 20 day EMA | 1225.29 | 1223.22 | 1221.16 | | 35 day EMA | 1211.78 | 1209.83 | 1207.89 | | 50 day EMA | 1198.36 | 1196.46 | 1194.57 |
SMA (simple moving average) of Efsl201022a 938210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1237.56 | 1233.6 | 1232.3 | | 12 day SMA | 1232.59 | 1231.62 | 1229.46 | | 20 day SMA | 1224.64 | 1222.05 | 1220.41 | | 35 day SMA | 1211.6 | 1209.74 | 1207.45 | | 50 day SMA | 1197.43 | 1195.55 | 1193.71 | | 100 day SMA | 1160.94 | 1159.56 | 1158.13 | | 150 day SMA | 1133.06 | 1131.66 | 1130.37 | | 200 day SMA | 1106.95 | 1105.78 | 1104.66 |
|
|
