Efsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a Strong Daily Stock price targets for Efsl201022a 938210 are 1262 and 1264 | Daily Target 1 | 1261.67 | | Daily Target 2 | 1262.33 | | Daily Target 3 | 1263.6666666667 | | Daily Target 4 | 1264.33 | | Daily Target 5 | 1265.67 |
Daily price and volume Efsl201022a
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1263.00 (-0.16%) |
1265.00 |
1263.00 - 1265.00 |
0.4117 times |
Mon 14 July 2025 |
1265.00 (0.64%) |
1269.35 |
1265.00 - 1269.35 |
0.1146 times |
Fri 11 July 2025 |
1257.00 (0.94%) |
1259.00 |
1256.00 - 1259.00 |
1.0214 times |
Thu 10 July 2025 |
1245.35 (-0.86%) |
1256.20 |
1240.45 - 1256.20 |
0.5732 times |
Wed 09 July 2025 |
1256.20 (1.52%) |
1255.00 |
1255.00 - 1256.20 |
2.4492 times |
Tue 08 July 2025 |
1237.42 (-1.4%) |
1257.80 |
1230.20 - 1257.80 |
2.9964 times |
Mon 07 July 2025 |
1255.00 (-0.08%) |
1245.65 |
1230.00 - 1255.80 |
1.5711 times |
Thu 03 July 2025 |
1256.00 (0.16%) |
1256.00 |
1256.00 - 1256.00 |
0.4534 times |
Wed 02 July 2025 |
1254.00 (0%) |
1254.00 |
1254.00 - 1254.00 |
0.0026 times |
Tue 01 July 2025 |
1254.00 (1.24%) |
1255.00 |
1238.45 - 1255.00 |
0.4065 times |
Mon 30 June 2025 |
1238.70 (-0.9%) |
1255.00 |
1238.70 - 1255.00 |
0.0912 times |
Weekly price and charts Efsl201022a Strong weekly Stock price targets for Efsl201022a 938210 are 1259.83 and 1266.18 | Weekly Target 1 | 1258.77 | | Weekly Target 2 | 1260.88 | | Weekly Target 3 | 1265.1166666667 | | Weekly Target 4 | 1267.23 | | Weekly Target 5 | 1271.47 |
Weekly price and volumes for Efsl201022a
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1263.00 (0.48%) |
1269.35 |
1263.00 - 1269.35 |
0.3837 times |
Fri 11 July 2025 |
1257.00 (0.08%) |
1245.65 |
1230.00 - 1259.00 |
6.2773 times |
Thu 03 July 2025 |
1256.00 (0.48%) |
1255.00 |
1238.45 - 1256.00 |
0.6952 times |
Wed 25 June 2025 |
1250.00 (-0.22%) |
1255.00 |
1235.00 - 1255.00 |
0.3096 times |
Wed 18 June 2025 |
1252.80 (0%) |
1252.80 |
1252.80 - 1252.80 |
0.1311 times |
Fri 13 June 2025 |
1252.80 (1.03%) |
1225.85 |
1225.85 - 1252.80 |
0.1595 times |
Fri 30 May 2025 |
1240.00 (-0.4%) |
1225.85 |
1225.85 - 1240.00 |
0.0038 times |
Fri 23 May 2025 |
1244.99 (1.62%) |
1226.00 |
1226.00 - 1244.99 |
1.3979 times |
Fri 16 May 2025 |
1225.20 (0.16%) |
1223.20 |
1223.20 - 1236.30 |
0.1994 times |
Fri 09 May 2025 |
1223.20 (-0.79%) |
1223.20 |
1223.20 - 1246.88 |
0.4425 times |
Fri 02 May 2025 |
1233.00 (-0.03%) |
1215.55 |
1215.20 - 1233.00 |
0.3761 times |
Monthly price and charts Efsl201022a Strong monthly Stock price targets for Efsl201022a 938210 are 1246.5 and 1285.85 | Monthly Target 1 | 1214.77 | | Monthly Target 2 | 1238.88 | | Monthly Target 3 | 1254.1166666667 | | Monthly Target 4 | 1278.23 | | Monthly Target 5 | 1293.47 |
Monthly price and volumes Efsl201022a
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1263.00 (1.96%) |
1255.00 |
1230.00 - 1269.35 |
3.7687 times |
Mon 30 June 2025 |
1238.70 (-0.1%) |
1225.85 |
1225.85 - 1255.00 |
0.3447 times |
Fri 30 May 2025 |
1240.00 (2.01%) |
1215.20 |
1215.20 - 1246.88 |
1.2392 times |
Wed 30 April 2025 |
1215.55 (0.46%) |
1208.10 |
1208.10 - 1233.35 |
0.3692 times |
Thu 20 March 2025 |
1210.00 (0%) |
1210.00 |
1193.20 - 1211.80 |
0.216 times |
Fri 21 February 2025 |
1210.00 (0.41%) |
1205.00 |
1195.00 - 1210.00 |
0.2033 times |
Wed 29 January 2025 |
1205.00 (2.48%) |
1162.20 |
1162.20 - 1205.00 |
0.4104 times |
Fri 27 December 2024 |
1175.80 (0.93%) |
1165.00 |
1120.00 - 1179.79 |
1.957 times |
Fri 29 November 2024 |
1165.00 (0.43%) |
1164.35 |
1135.66 - 1177.00 |
0.5008 times |
Thu 31 October 2024 |
1160.00 (1.58%) |
1117.20 |
1117.20 - 1160.00 |
0.9908 times |
Mon 30 September 2024 |
1142.00 (0.53%) |
1136.00 |
1112.00 - 1147.00 |
0.9819 times |
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
| DMA period | DMA value | | 5 day DMA | 1257.31 | | 12 day DMA | 1252.64 | | 20 day DMA | 1250.87 | | 35 day DMA | 1241.16 | | 50 day DMA | 1229.25 | | 100 day DMA | 1188.92 | | 150 day DMA | 1158.09 | | 200 day DMA | 1129.38 | EMA (exponential moving average) of Efsl201022a 938210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1258.39 | 1256.09 | 1251.64 | | 12 day EMA | 1253.78 | 1252.1 | 1249.75 | | 20 day EMA | 1249.15 | 1247.69 | 1245.87 | | 35 day EMA | 1238.69 | 1237.26 | 1235.63 | | 50 day EMA | 1227.99 | 1226.56 | 1224.99 |
SMA (simple moving average) of Efsl201022a 938210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1257.31 | 1252.19 | 1250.19 | | 12 day SMA | 1252.64 | 1251.97 | 1250.96 | | 20 day SMA | 1250.87 | 1249.86 | 1248.56 | | 35 day SMA | 1241.16 | 1239.69 | 1238.06 | | 50 day SMA | 1229.25 | 1227.4 | 1225.7 | | 100 day SMA | 1188.92 | 1187.4 | 1185.86 | | 150 day SMA | 1158.09 | 1156.69 | 1155.28 | | 200 day SMA | 1129.38 | 1128.19 | 1127 |
|
|
