925efsl25 938208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925efsl25 938208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925efsl25 Strong Daily Stock price targets for 925efsl25 938208 are 1060.5 and 1061.5 | Daily Target 1 | 1059.67 | | Daily Target 2 | 1060.33 | | Daily Target 3 | 1060.6666666667 | | Daily Target 4 | 1061.33 | | Daily Target 5 | 1061.67 |
Daily price and volume 925efsl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1061.00 (0.9%) |
1061.00 |
1060.00 - 1061.00 |
0.5664 times |
Tue 15 July 2025 |
1051.50 (-0.9%) |
1061.00 |
1051.50 - 1061.00 |
0.3711 times |
Mon 14 July 2025 |
1061.00 (0.02%) |
1061.00 |
1061.00 - 1061.00 |
1.4648 times |
Fri 11 July 2025 |
1060.80 (0.26%) |
1060.80 |
1055.01 - 1060.80 |
0.5908 times |
Thu 10 July 2025 |
1058.02 (0.38%) |
1051.00 |
1051.00 - 1061.00 |
1.1719 times |
Fri 04 July 2025 |
1054.00 (0%) |
1054.00 |
1054.00 - 1054.00 |
1.1133 times |
Tue 01 July 2025 |
1054.00 (0.19%) |
1054.00 |
1054.00 - 1054.00 |
0.4883 times |
Mon 30 June 2025 |
1052.00 (0.1%) |
1052.00 |
1052.00 - 1052.00 |
0.0098 times |
Thu 26 June 2025 |
1051.00 (0.1%) |
1050.00 |
1050.00 - 1051.00 |
4.0039 times |
Mon 23 June 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.2197 times |
Mon 16 June 2025 |
1050.00 (0.86%) |
1050.00 |
1050.00 - 1050.00 |
2.4414 times |
Weekly price and charts 925efsl25 Strong weekly Stock price targets for 925efsl25 938208 are 1056.25 and 1065.75 | Weekly Target 1 | 1048.33 | | Weekly Target 2 | 1054.67 | | Weekly Target 3 | 1057.8333333333 | | Weekly Target 4 | 1064.17 | | Weekly Target 5 | 1067.33 |
Weekly price and volumes for 925efsl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1061.00 (0.02%) |
1061.00 |
1051.50 - 1061.00 |
0.8215 times |
Fri 11 July 2025 |
1060.80 (0.65%) |
1051.00 |
1051.00 - 1061.00 |
0.6028 times |
Fri 04 July 2025 |
1054.00 (0.29%) |
1052.00 |
1052.00 - 1054.00 |
0.551 times |
Thu 26 June 2025 |
1051.00 (0.1%) |
1050.00 |
1050.00 - 1051.00 |
1.4443 times |
Mon 16 June 2025 |
1050.00 (0.86%) |
1050.00 |
1050.00 - 1050.00 |
0.8349 times |
Thu 05 June 2025 |
1041.00 (0%) |
1041.00 |
1041.00 - 1041.00 |
0.0334 times |
Wed 28 May 2025 |
1041.00 (-0.38%) |
1036.00 |
1035.00 - 1045.00 |
1.4744 times |
Fri 16 May 2025 |
1045.00 (0.97%) |
1038.80 |
1038.80 - 1045.00 |
1.461 times |
Wed 30 April 2025 |
1035.00 (-0.08%) |
1035.80 |
1035.00 - 1036.80 |
0.8232 times |
Thu 24 April 2025 |
1035.80 (0.97%) |
1025.00 |
1025.00 - 1035.80 |
1.9536 times |
Wed 16 April 2025 |
1025.80 (0.57%) |
1025.80 |
1025.80 - 1025.80 |
0.0668 times |
Monthly price and charts 925efsl25 Strong monthly Stock price targets for 925efsl25 938208 are 1056 and 1066 | Monthly Target 1 | 1047.67 | | Monthly Target 2 | 1054.33 | | Monthly Target 3 | 1057.6666666667 | | Monthly Target 4 | 1064.33 | | Monthly Target 5 | 1067.67 |
Monthly price and volumes 925efsl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1061.00 (0.86%) |
1054.00 |
1051.00 - 1061.00 |
0.7299 times |
Mon 30 June 2025 |
1052.00 (1.06%) |
1041.00 |
1041.00 - 1052.00 |
0.8572 times |
Wed 28 May 2025 |
1041.00 (0.58%) |
1038.80 |
1035.00 - 1045.00 |
1.0865 times |
Wed 30 April 2025 |
1035.00 (2.48%) |
1011.85 |
1011.80 - 1036.80 |
1.3615 times |
Wed 26 March 2025 |
1010.00 (0.2%) |
1008.00 |
1002.00 - 1020.00 |
1.4301 times |
Fri 28 February 2025 |
1008.00 (0.8%) |
1000.00 |
1000.00 - 1022.50 |
0.9857 times |
Fri 31 January 2025 |
1000.00 (1.01%) |
990.00 |
990.00 - 1008.00 |
1.181 times |
Tue 31 December 2024 |
990.00 (1.02%) |
971.00 |
971.00 - 990.00 |
0.4697 times |
Tue 26 November 2024 |
980.00 (2.08%) |
960.00 |
960.00 - 980.00 |
0.1539 times |
Wed 30 October 2024 |
960.00 (-8.57%) |
1050.00 |
960.00 - 1050.00 |
1.7446 times |
Mon 30 September 2024 |
1050.00 (1.9%) |
1035.20 |
1035.20 - 1050.00 |
0.3343 times |
DMA SMA EMA moving averages of 925efsl25 938208
DMA (daily moving average) of 925efsl25 938208
| DMA period | DMA value | | 5 day DMA | 1058.46 | | 12 day DMA | 1053.69 | | 20 day DMA | 1048 | | 35 day DMA | 1033.43 | | 50 day DMA | 1025.43 | | 100 day DMA | 1018.04 | | 150 day DMA | 1014.59 | | 200 day DMA | 1001 | EMA (exponential moving average) of 925efsl25 938208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.46 | 1055.69 | 1057.78 | | 12 day EMA | 1053.03 | 1051.58 | 1051.6 | | 20 day EMA | 1047.11 | 1045.65 | 1045.04 | | 35 day EMA | 1037.51 | 1036.13 | 1035.23 | | 50 day EMA | 1027.05 | 1025.67 | 1024.62 |
SMA (simple moving average) of 925efsl25 938208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.46 | 1057.06 | 1057.56 | | 12 day SMA | 1053.69 | 1052.03 | 1051.15 | | 20 day SMA | 1048 | 1046.2 | 1044.87 | | 35 day SMA | 1033.43 | 1031.91 | 1030.65 | | 50 day SMA | 1025.43 | 1024.33 | 1023.4 | | 100 day SMA | 1018.04 | 1017.54 | 1017.21 | | 150 day SMA | 1014.59 | 1014.1 | 1013.66 | | 200 day SMA | 1001 | 1000.41 | 999.81 |
|
|
