925efsl25 938208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925efsl25 938208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925efsl25 Strong Daily Stock price targets for 925efsl25 938208 are 1025 and 1025 | Daily Target 1 | 1025 | | Daily Target 2 | 1025 | | Daily Target 3 | 1025 | | Daily Target 4 | 1025 | | Daily Target 5 | 1025 |
Daily price and volume 925efsl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1025.00 (-0.08%) |
1025.00 |
1025.00 - 1025.00 |
0.2646 times |
Wed 16 April 2025 |
1025.80 (0%) |
1025.80 |
1025.80 - 1025.80 |
0.0882 times |
Tue 08 April 2025 |
1025.80 (0.57%) |
1025.80 |
1025.80 - 1025.80 |
0.2646 times |
Wed 02 April 2025 |
1020.00 (0.99%) |
1011.85 |
1011.80 - 1020.00 |
4.4092 times |
Wed 26 March 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
2.5573 times |
Tue 25 March 2025 |
1010.00 (0.2%) |
1010.00 |
1010.00 - 1010.00 |
0.0882 times |
Wed 19 March 2025 |
1008.00 (-0.11%) |
1009.00 |
1008.00 - 1009.00 |
1.3228 times |
Mon 17 March 2025 |
1009.09 (0.43%) |
1005.86 |
1005.86 - 1009.90 |
0.8818 times |
Thu 13 March 2025 |
1004.80 (0.03%) |
1004.80 |
1004.80 - 1004.80 |
0.0882 times |
Wed 12 March 2025 |
1004.51 (-1.52%) |
1004.51 |
1004.51 - 1004.51 |
0.0353 times |
Tue 11 March 2025 |
1020.00 (0.99%) |
1020.00 |
1020.00 - 1020.00 |
0.1764 times |
Weekly price and charts 925efsl25 Strong weekly Stock price targets for 925efsl25 938208 are 1025 and 1025 | Weekly Target 1 | 1025 | | Weekly Target 2 | 1025 | | Weekly Target 3 | 1025 | | Weekly Target 4 | 1025 | | Weekly Target 5 | 1025 |
Weekly price and volumes for 925efsl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1025.00 (-0.08%) |
1025.00 |
1025.00 - 1025.00 |
0.067 times |
Wed 16 April 2025 |
1025.80 (0.57%) |
1025.80 |
1025.80 - 1025.80 |
0.0893 times |
Wed 02 April 2025 |
1020.00 (0.99%) |
1011.85 |
1011.80 - 1020.00 |
1.1163 times |
Wed 26 March 2025 |
1010.00 (0.2%) |
1010.00 |
1010.00 - 1010.00 |
0.6698 times |
Wed 19 March 2025 |
1008.00 (0.32%) |
1005.86 |
1005.86 - 1009.90 |
0.5582 times |
Thu 13 March 2025 |
1004.80 (-0.51%) |
1020.00 |
1004.51 - 1020.00 |
0.0759 times |
Fri 07 March 2025 |
1010.00 (0.2%) |
1008.00 |
1002.00 - 1013.80 |
3.8625 times |
Fri 28 February 2025 |
1008.00 (-1.42%) |
1007.46 |
1007.46 - 1008.00 |
0.259 times |
Fri 14 February 2025 |
1022.50 (1.64%) |
1008.50 |
1008.50 - 1022.50 |
1.248 times |
Fri 07 February 2025 |
1006.00 (0.6%) |
1000.00 |
1000.00 - 1010.00 |
2.054 times |
Fri 31 January 2025 |
1000.00 (-0.79%) |
995.11 |
995.00 - 1000.00 |
1.5628 times |
Monthly price and charts 925efsl25 Strong monthly Stock price targets for 925efsl25 938208 are 1018.4 and 1032.4 | Monthly Target 1 | 1006.87 | | Monthly Target 2 | 1015.93 | | Monthly Target 3 | 1020.8666666667 | | Monthly Target 4 | 1029.93 | | Monthly Target 5 | 1034.87 |
Monthly price and volumes 925efsl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1025.00 (1.49%) |
1011.85 |
1011.80 - 1025.80 |
0.3517 times |
Wed 26 March 2025 |
1010.00 (0.2%) |
1008.00 |
1002.00 - 1020.00 |
1.4277 times |
Fri 28 February 2025 |
1008.00 (0.8%) |
1000.00 |
1000.00 - 1022.50 |
0.9841 times |
Fri 31 January 2025 |
1000.00 (1.01%) |
990.00 |
990.00 - 1008.00 |
1.179 times |
Tue 31 December 2024 |
990.00 (1.02%) |
971.00 |
971.00 - 990.00 |
0.4689 times |
Tue 26 November 2024 |
980.00 (2.08%) |
960.00 |
960.00 - 980.00 |
0.1536 times |
Wed 30 October 2024 |
960.00 (-8.57%) |
1050.00 |
960.00 - 1050.00 |
1.7417 times |
Mon 30 September 2024 |
1050.00 (1.9%) |
1035.20 |
1035.20 - 1050.00 |
0.3338 times |
Thu 29 August 2024 |
1030.45 (0.55%) |
1012.20 |
1006.15 - 1077.29 |
2.0934 times |
Wed 31 July 2024 |
1024.80 (1.55%) |
1015.00 |
1009.22 - 1030.00 |
1.266 times |
Thu 27 June 2024 |
1009.11 (1.11%) |
1006.00 |
1000.81 - 1023.00 |
1.1149 times |
DMA SMA EMA moving averages of 925efsl25 938208
DMA (daily moving average) of 925efsl25 938208
| DMA period | DMA value | | 5 day DMA | 1021.32 | | 12 day DMA | 1014.42 | | 20 day DMA | 1012.83 | | 35 day DMA | 1008.8 | | 50 day DMA | 998 | | 100 day DMA | 1010.84 | | 150 day DMA | 1004.08 | | 200 day DMA | 992.83 | EMA (exponential moving average) of 925efsl25 938208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.69 | 1020.04 | 1017.16 | | 12 day EMA | 1016.44 | 1014.89 | 1012.91 | | 20 day EMA | 1013.14 | 1011.89 | 1010.43 | | 35 day EMA | 1007.77 | 1006.76 | 1005.64 | | 50 day EMA | 1003.07 | 1002.18 | 1001.22 |
SMA (simple moving average) of 925efsl25 938208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.32 | 1018.32 | 1014.76 | | 12 day SMA | 1014.42 | 1013.17 | 1011.18 | | 20 day SMA | 1012.83 | 1012 | 1011.01 | | 35 day SMA | 1008.8 | 1007.8 | 1006.68 | | 50 day SMA | 998 | 996.8 | 997.28 | | 100 day SMA | 1010.84 | 1010.67 | 1010.47 | | 150 day SMA | 1004.08 | 1003.74 | 1003.3 | | 200 day SMA | 992.83 | 992.72 | 992.64 |
|
|
