89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89efsl25 Strong Daily Stock price targets for 89efsl25 938206 are 997.45 and 1000.35 | Daily Target 1 | 995.03 | | Daily Target 2 | 996.97 | | Daily Target 3 | 997.93333333333 | | Daily Target 4 | 999.87 | | Daily Target 5 | 1000.83 |
Daily price and volume 89efsl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
998.90 (0.59%) |
997.90 |
996.00 - 998.90 |
0.8863 times |
Mon 01 September 2025 |
993.00 (-0.27%) |
991.21 |
990.00 - 999.90 |
4.3936 times |
Fri 29 August 2025 |
995.67 (-0.03%) |
995.50 |
995.50 - 996.00 |
0.0542 times |
Thu 28 August 2025 |
996.00 (0.3%) |
996.00 |
996.00 - 996.00 |
3.8067 times |
Tue 26 August 2025 |
993.00 (-0.12%) |
993.00 |
993.00 - 993.00 |
0.1085 times |
Mon 25 August 2025 |
994.24 (-0.03%) |
998.80 |
994.00 - 998.80 |
0.1161 times |
Fri 22 August 2025 |
994.50 (-0.4%) |
994.50 |
994.50 - 994.50 |
0.3135 times |
Thu 21 August 2025 |
998.50 (0.55%) |
998.50 |
998.50 - 998.50 |
0.0054 times |
Wed 20 August 2025 |
993.00 (-0.02%) |
993.21 |
993.00 - 993.21 |
0.3146 times |
Thu 14 August 2025 |
993.21 (-0.54%) |
993.21 |
993.21 - 993.21 |
0.0011 times |
Tue 12 August 2025 |
998.65 (0%) |
998.75 |
998.00 - 1000.00 |
1.3864 times |
Weekly price and charts 89efsl25 Strong weekly Stock price targets for 89efsl25 938206 are 994.45 and 1004.35 | Weekly Target 1 | 986.37 | | Weekly Target 2 | 992.63 | | Weekly Target 3 | 996.26666666667 | | Weekly Target 4 | 1002.53 | | Weekly Target 5 | 1006.17 |
Weekly price and volumes for 89efsl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
998.90 (0.32%) |
991.21 |
990.00 - 999.90 |
3.3698 times |
Fri 29 August 2025 |
995.67 (0.12%) |
998.80 |
993.00 - 998.80 |
2.6075 times |
Fri 22 August 2025 |
994.50 (0.13%) |
993.21 |
993.00 - 998.50 |
0.4043 times |
Thu 14 August 2025 |
993.21 (-0.53%) |
998.50 |
991.25 - 1000.00 |
1.058 times |
Fri 08 August 2025 |
998.50 (-0.15%) |
999.50 |
997.00 - 999.50 |
0.1627 times |
Wed 30 July 2025 |
1000.00 (0.35%) |
996.50 |
996.50 - 1000.00 |
0.0727 times |
Fri 25 July 2025 |
996.50 (0.66%) |
990.00 |
990.00 - 996.50 |
0.4161 times |
Tue 15 July 2025 |
990.00 (-0.51%) |
994.00 |
990.00 - 995.11 |
1.3972 times |
Wed 09 July 2025 |
995.10 (0.01%) |
995.10 |
995.10 - 995.10 |
0.0692 times |
Thu 03 July 2025 |
995.00 (-0.1%) |
996.00 |
995.00 - 998.00 |
0.4424 times |
Fri 27 June 2025 |
996.00 (0.58%) |
995.00 |
990.00 - 998.00 |
0.9015 times |
Monthly price and charts 89efsl25 Strong monthly Stock price targets for 89efsl25 938206 are 994.45 and 1004.35 | Monthly Target 1 | 986.37 | | Monthly Target 2 | 992.63 | | Monthly Target 3 | 996.26666666667 | | Monthly Target 4 | 1002.53 | | Monthly Target 5 | 1006.17 |
Monthly price and volumes 89efsl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
998.90 (0.32%) |
991.21 |
990.00 - 999.90 |
0.4896 times |
Fri 29 August 2025 |
995.67 (-0.43%) |
999.50 |
991.25 - 1000.00 |
0.615 times |
Wed 30 July 2025 |
1000.00 (0.4%) |
996.00 |
990.00 - 1000.00 |
0.3283 times |
Mon 30 June 2025 |
996.00 (0.81%) |
993.25 |
988.00 - 999.85 |
0.2145 times |
Fri 30 May 2025 |
988.00 (-0.28%) |
995.00 |
982.20 - 1000.55 |
0.4162 times |
Tue 29 April 2025 |
990.80 (0.3%) |
982.01 |
980.20 - 991.80 |
0.8054 times |
Wed 26 March 2025 |
987.79 (0.18%) |
990.00 |
934.00 - 995.00 |
1.9964 times |
Fri 28 February 2025 |
986.00 (0.43%) |
976.00 |
976.00 - 997.65 |
0.5787 times |
Fri 31 January 2025 |
981.80 (-0.1%) |
983.00 |
951.10 - 989.00 |
1.3023 times |
Tue 31 December 2024 |
982.80 (1.13%) |
970.00 |
960.00 - 982.80 |
3.2536 times |
Thu 28 November 2024 |
971.80 (0%) |
960.20 |
960.20 - 972.80 |
0.1041 times |
DMA SMA EMA moving averages of 89efsl25 938206
DMA (daily moving average) of 89efsl25 938206
| DMA period | DMA value | | 5 day DMA | 995.31 | | 12 day DMA | 995.61 | | 20 day DMA | 996.32 | | 35 day DMA | 995.42 | | 50 day DMA | 995.3 | | 100 day DMA | 990.28 | | 150 day DMA | 984.32 | | 200 day DMA | 978.65 | EMA (exponential moving average) of 89efsl25 938206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.96 | 994.49 | 995.23 | | 12 day EMA | 995.74 | 995.17 | 995.57 | | 20 day EMA | 995.75 | 995.42 | 995.67 | | 35 day EMA | 995.56 | 995.36 | 995.5 | | 50 day EMA | 995.16 | 995.01 | 995.09 |
SMA (simple moving average) of 89efsl25 938206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.31 | 994.38 | 994.68 | | 12 day SMA | 995.61 | 995.58 | 995.99 | | 20 day SMA | 996.32 | 996.2 | 996.35 | | 35 day SMA | 995.42 | 995.22 | 995.28 | | 50 day SMA | 995.3 | 995.24 | 995.28 | | 100 day SMA | 990.28 | 989.8 | 989.65 | | 150 day SMA | 984.32 | 984.14 | 983.94 | | 200 day SMA | 978.65 | 978.47 | 978.32 |
|
|
