1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27 Strong Daily Stock price targets for 1050klm27 938196 are 999.99 and 999.99 | Daily Target 1 | 999.99 | | Daily Target 2 | 999.99 | | Daily Target 3 | 999.99 | | Daily Target 4 | 999.99 | | Daily Target 5 | 999.99 |
Daily price and volume 1050klm27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
999.99 (1.01%) |
999.99 |
999.99 - 999.99 |
0.0592 times |
Wed 09 July 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
0.237 times |
Thu 26 June 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.391 times |
Wed 25 June 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.237 times |
Tue 24 June 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.5924 times |
Wed 18 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.237 times |
Tue 17 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.1564 times |
Thu 29 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5924 times |
Thu 15 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.4763 times |
Tue 13 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.0213 times |
Wed 30 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3555 times |
Weekly price and charts 1050klm27 Strong weekly Stock price targets for 1050klm27 938196 are 995 and 1004.99 | Weekly Target 1 | 986.67 | | Weekly Target 2 | 993.33 | | Weekly Target 3 | 996.66 | | Weekly Target 4 | 1003.32 | | Weekly Target 5 | 1006.65 |
Weekly price and volumes for 1050klm27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
999.99 (0.5%) |
990.00 |
990.00 - 999.99 |
0.2005 times |
Thu 26 June 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.826 times |
Wed 18 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.6199 times |
Thu 29 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.401 times |
Thu 15 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.7209 times |
Wed 30 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2406 times |
Fri 25 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.401 times |
Fri 04 April 2025 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.3208 times |
Wed 29 January 2025 |
1005.00 (1.52%) |
1000.00 |
1000.00 - 1005.00 |
1.9808 times |
Fri 27 December 2024 |
990.00 (2.8%) |
999.95 |
973.69 - 999.95 |
0.2887 times |
Thu 05 December 2024 |
963.00 (0%) |
963.00 |
963.00 - 963.00 |
0.401 times |
Monthly price and charts 1050klm27 Strong monthly Stock price targets for 1050klm27 938196 are 995 and 1004.99 | Monthly Target 1 | 986.67 | | Monthly Target 2 | 993.33 | | Monthly Target 3 | 996.66 | | Monthly Target 4 | 1003.32 | | Monthly Target 5 | 1006.65 |
Monthly price and volumes 1050klm27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
999.99 (0.5%) |
990.00 |
990.00 - 999.99 |
0.1684 times |
Thu 26 June 2025 |
995.00 (-0.5%) |
1000.00 |
995.00 - 1000.00 |
2.0539 times |
Thu 29 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.4613 times |
Wed 30 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6734 times |
Mon 24 March 2025 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.1347 times |
Wed 29 January 2025 |
1005.00 (1.52%) |
1000.00 |
1000.00 - 1005.00 |
1.6633 times |
Fri 27 December 2024 |
990.00 (2.8%) |
963.00 |
963.00 - 999.95 |
0.5791 times |
Thu 17 October 2024 |
963.00 (-3.7%) |
963.00 |
963.00 - 963.00 |
0.3098 times |
Wed 21 August 2024 |
1000.00 (3.94%) |
1000.00 |
1000.00 - 1000.00 |
0.0673 times |
Tue 28 May 2024 |
962.10 (-3.01%) |
988.00 |
960.00 - 988.00 |
0.8889 times |
Fri 26 April 2024 |
991.95 (-0.61%) |
991.00 |
968.00 - 991.95 |
1.1919 times |
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value | | 5 day DMA | 995 | | 12 day DMA | 997.92 | | 20 day DMA | 993.42 | | 35 day DMA | 988.3 | | 50 day DMA | 987.89 | | 100 day DMA | 989.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.18 | 994.27 | 996.41 | | 12 day EMA | 995.83 | 995.07 | 995.99 | | 20 day EMA | 994.12 | 993.5 | 993.87 | | 35 day EMA | 991.73 | 991.24 | 991.31 | | 50 day EMA | 988.56 | 988.09 | 988.01 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995 | 995 | 997 | | 12 day SMA | 997.92 | 997.92 | 998.75 | | 20 day SMA | 993.42 | 993.42 | 992.02 | | 35 day SMA | 988.3 | 988.02 | 988.24 | | 50 day SMA | 987.89 | 987 | 987.1 | | 100 day SMA | 989.79 | 989.79 | 989.89 | | 150 day SMA | | 200 day SMA |
|
|
