1050ucl25 938149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050ucl25 938149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl25 Strong Daily Stock price targets for 1050ucl25 938149 are 960 and 1040 | Daily Target 1 | 893.33 | | Daily Target 2 | 946.67 | | Daily Target 3 | 973.33333333333 | | Daily Target 4 | 1026.67 | | Daily Target 5 | 1053.33 |
Daily price and volume 1050ucl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1000.00 (0.5%) |
920.00 |
920.00 - 1000.00 |
3.607 times |
Mon 01 September 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.6114 times |
Thu 28 August 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.8297 times |
Tue 26 August 2025 |
998.00 (-0.2%) |
998.00 |
998.00 - 998.00 |
2.786 times |
Wed 20 August 2025 |
1000.00 (0.3%) |
1000.00 |
1000.00 - 1000.00 |
0.0437 times |
Tue 19 August 2025 |
997.01 (0.19%) |
1000.00 |
997.01 - 1000.00 |
0.917 times |
Tue 22 July 2025 |
995.11 (-0.49%) |
995.11 |
995.11 - 995.11 |
0.262 times |
Thu 10 July 2025 |
1000.00 (0.1%) |
1008.00 |
1000.00 - 1008.00 |
0.3231 times |
Mon 30 June 2025 |
999.00 (0.3%) |
999.00 |
999.00 - 999.00 |
0.0175 times |
Fri 27 June 2025 |
996.00 (1.15%) |
996.00 |
996.00 - 996.00 |
0.6026 times |
Thu 26 June 2025 |
984.69 (-0.54%) |
990.00 |
984.00 - 990.00 |
0.6201 times |
Weekly price and charts 1050ucl25 Strong weekly Stock price targets for 1050ucl25 938149 are 960 and 1040 | Weekly Target 1 | 893.33 | | Weekly Target 2 | 946.67 | | Weekly Target 3 | 973.33333333333 | | Weekly Target 4 | 1026.67 | | Weekly Target 5 | 1053.33 |
Weekly price and volumes for 1050ucl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1000.00 (0%) |
995.00 |
920.00 - 1000.00 |
1.5309 times |
Thu 28 August 2025 |
1000.00 (0%) |
998.00 |
998.00 - 1000.00 |
1.3122 times |
Wed 20 August 2025 |
1000.00 (0.49%) |
1000.00 |
997.01 - 1000.00 |
0.3487 times |
Tue 22 July 2025 |
995.11 (-0.49%) |
995.11 |
995.11 - 995.11 |
0.0951 times |
Thu 10 July 2025 |
1000.00 (0.4%) |
999.00 |
999.00 - 1008.00 |
0.1236 times |
Fri 27 June 2025 |
996.00 (-1.87%) |
980.00 |
980.00 - 996.00 |
0.8146 times |
Thu 05 June 2025 |
1015.00 (2.01%) |
1000.00 |
998.00 - 1015.00 |
0.859 times |
Fri 09 May 2025 |
995.00 (-0.5%) |
1000.00 |
991.20 - 1000.00 |
1.1506 times |
Wed 30 April 2025 |
999.99 (1.52%) |
1000.00 |
985.27 - 1000.00 |
3.6735 times |
Fri 25 April 2025 |
985.00 (-1.06%) |
1000.00 |
983.00 - 1000.00 |
0.0919 times |
Thu 17 April 2025 |
995.55 (-0.45%) |
1000.00 |
995.55 - 1004.95 |
0.13 times |
Monthly price and charts 1050ucl25 Strong monthly Stock price targets for 1050ucl25 938149 are 960 and 1040 | Monthly Target 1 | 893.33 | | Monthly Target 2 | 946.67 | | Monthly Target 3 | 973.33333333333 | | Monthly Target 4 | 1026.67 | | Monthly Target 5 | 1053.33 |
Monthly price and volumes 1050ucl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1000.00 (0%) |
995.00 |
920.00 - 1000.00 |
0.7737 times |
Thu 28 August 2025 |
1000.00 (0.49%) |
1000.00 |
997.01 - 1000.00 |
0.8393 times |
Tue 22 July 2025 |
995.11 (-0.39%) |
1008.00 |
995.11 - 1008.00 |
0.1073 times |
Mon 30 June 2025 |
999.00 (0.1%) |
1015.00 |
980.00 - 1015.00 |
0.4998 times |
Mon 12 May 2025 |
998.00 (-0.2%) |
1000.00 |
991.20 - 1000.00 |
0.9306 times |
Wed 30 April 2025 |
999.99 (0.02%) |
999.80 |
983.00 - 1004.95 |
2.1 times |
Fri 28 March 2025 |
999.80 (0.08%) |
901.00 |
901.00 - 1169.00 |
3.3606 times |
Fri 28 February 2025 |
999.00 (2.56%) |
1167.00 |
976.00 - 1189.00 |
0.8409 times |
Mon 06 January 2025 |
974.10 (-4.97%) |
994.25 |
974.10 - 994.25 |
0.1121 times |
Tue 31 December 2024 |
1025.00 (3.02%) |
1025.00 |
973.06 - 1025.00 |
0.4357 times |
Wed 27 November 2024 |
995.00 (0.51%) |
999.00 |
971.00 - 1000.00 |
0.2499 times |
DMA SMA EMA moving averages of 1050ucl25 938149
DMA (daily moving average) of 1050ucl25 938149
| DMA period | DMA value | | 5 day DMA | 998.6 | | 12 day DMA | 996.23 | | 20 day DMA | 995.71 | | 35 day DMA | 1006.62 | | 50 day DMA | 1012.04 | | 100 day DMA | 1003.31 | | 150 day DMA | 1001.09 | | 200 day DMA | 1002.21 | EMA (exponential moving average) of 1050ucl25 938149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.21 | 997.31 | 998.46 | | 12 day EMA | 997.72 | 997.3 | 997.72 | | 20 day EMA | 999.21 | 999.13 | 999.56 | | 35 day EMA | 1003.45 | 1003.65 | 1004.16 | | 50 day EMA | 1009.15 | 1009.52 | 1010.11 |
SMA (simple moving average) of 1050ucl25 938149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.6 | 998 | 998.02 | | 12 day SMA | 996.23 | 994.57 | 996.23 | | 20 day SMA | 995.71 | 995.49 | 995.99 | | 35 day SMA | 1006.62 | 1006.51 | 1006.54 | | 50 day SMA | 1012.04 | 1011.5 | 1011.7 | | 100 day SMA | 1003.31 | 1003.26 | 1003.26 | | 150 day SMA | 1001.09 | 1000.95 | 1001.02 | | 200 day SMA | 1002.21 | 1002.34 | 1002.24 |
|
|
