95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26 Strong Daily Stock price targets for 95kfl26 938123 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
2.2405 times |
| Mon 28 April 2025 |
990.00 (4.18%) |
950.25 |
950.25 - 990.00 |
2.1554 times |
| Wed 09 April 2025 |
950.30 (-3.13%) |
950.30 |
950.30 - 950.30 |
0.709 times |
| Tue 08 April 2025 |
981.00 (1.3%) |
980.00 |
980.00 - 983.00 |
1.1373 times |
| Fri 04 April 2025 |
968.38 (-1.19%) |
950.20 |
950.20 - 968.43 |
1.1117 times |
| Tue 01 April 2025 |
980.00 (3.13%) |
980.00 |
980.00 - 980.00 |
0.2524 times |
| Tue 18 March 2025 |
950.25 (0%) |
950.25 |
950.25 - 950.25 |
0.7204 times |
| Mon 17 March 2025 |
950.25 (-2.54%) |
950.25 |
950.25 - 950.25 |
0.2836 times |
| Thu 13 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1418 times |
| Thu 06 March 2025 |
975.00 (0%) |
836.00 |
836.00 - 975.00 |
1.2479 times |
| Mon 03 March 2025 |
975.00 (0.1%) |
974.00 |
974.00 - 975.00 |
1.1146 times |
Weekly price and charts 95kfl26 Strong weekly Stock price targets for 95kfl26 938123 are 967.63 and 1007.38 | Weekly Target 1 | 935.33 | | Weekly Target 2 | 960.17 | | Weekly Target 3 | 975.08333333333 | | Weekly Target 4 | 999.92 | | Weekly Target 5 | 1014.83 |
Weekly price and volumes for 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
985.00 (3.65%) |
950.25 |
950.25 - 990.00 |
2.7347 times |
| Wed 09 April 2025 |
950.30 (-1.87%) |
980.00 |
950.30 - 983.00 |
1.1486 times |
| Fri 04 April 2025 |
968.38 (1.91%) |
980.00 |
950.20 - 980.00 |
0.8486 times |
| Tue 18 March 2025 |
950.25 (-2.54%) |
950.25 |
950.25 - 950.25 |
0.6246 times |
| Thu 13 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0882 times |
| Thu 06 March 2025 |
975.00 (0.1%) |
974.00 |
836.00 - 975.00 |
1.4697 times |
| Fri 28 February 2025 |
974.00 (0%) |
970.00 |
835.50 - 974.00 |
0.6104 times |
| Fri 21 February 2025 |
974.00 (0%) |
974.00 |
950.10 - 974.00 |
0.4852 times |
| Fri 14 February 2025 |
974.00 (-0.61%) |
950.00 |
950.00 - 974.00 |
1.8737 times |
| Thu 06 February 2025 |
980.00 (1.55%) |
940.00 |
940.00 - 999.00 |
0.1164 times |
| Thu 30 January 2025 |
965.00 (-1.13%) |
975.00 |
965.00 - 975.00 |
1.2174 times |
Monthly price and charts 95kfl26 Strong monthly Stock price targets for 95kfl26 938123 are 985 and 985 | Monthly Target 1 | 985 | | Monthly Target 2 | 985 | | Monthly Target 3 | 985 | | Monthly Target 4 | 985 | | Monthly Target 5 | 985 |
Monthly price and volumes 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.589 times |
| Mon 28 April 2025 |
990.00 (4.18%) |
980.00 |
950.20 - 990.00 |
1.4106 times |
| Tue 18 March 2025 |
950.25 (-2.44%) |
974.00 |
836.00 - 975.00 |
0.9222 times |
| Fri 28 February 2025 |
974.00 (0.93%) |
940.00 |
835.50 - 999.00 |
1.304 times |
| Thu 30 January 2025 |
965.00 (-0.52%) |
975.00 |
950.00 - 980.00 |
0.8947 times |
| Tue 31 December 2024 |
970.00 (2.11%) |
950.51 |
950.00 - 980.00 |
1.0661 times |
| Wed 27 November 2024 |
950.00 (-2.56%) |
975.00 |
950.00 - 975.00 |
0.4839 times |
| Thu 31 October 2024 |
975.00 (0.52%) |
950.00 |
945.75 - 975.00 |
1.1899 times |
| Mon 30 September 2024 |
970.00 (0%) |
965.00 |
950.10 - 999.00 |
1.4956 times |
| Fri 30 August 2024 |
970.00 (2.1%) |
950.01 |
949.50 - 975.00 |
0.6442 times |
| Tue 30 July 2024 |
950.01 (-2.06%) |
970.00 |
950.01 - 1000.00 |
1.1131 times |
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value | | 5 day DMA | 974.94 | | 12 day DMA | 971.18 | | 20 day DMA | 968.37 | | 35 day DMA | 970.93 | | 50 day DMA | 969.63 | | 100 day DMA | 969.12 | | 150 day DMA | 969.19 | | 200 day DMA | 970.33 | EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.13 | 973.19 | 964.79 | | 12 day EMA | 972.75 | 970.52 | 966.98 | | 20 day EMA | 971.41 | 969.98 | 967.87 | | 35 day EMA | 969.99 | 969.11 | 967.88 | | 50 day EMA | 970.07 | 969.46 | 968.62 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.94 | 973.94 | 965.99 | | 12 day SMA | 971.18 | 970.02 | 968.35 | | 20 day SMA | 968.37 | 968.12 | 968.57 | | 35 day SMA | 970.93 | 970.78 | 970.5 | | 50 day SMA | 969.63 | 969.33 | 968.93 | | 100 day SMA | 969.12 | 968.77 | 968.37 | | 150 day SMA | 969.19 | 968.99 | 968.89 | | 200 day SMA | 970.33 | 970.33 | 970.31 |
|
|
