95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26 Strong Daily Stock price targets for 95kfl26 938123 are 989.5 and 990.5 | Daily Target 1 | 988.67 | | Daily Target 2 | 989.33 | | Daily Target 3 | 989.66666666667 | | Daily Target 4 | 990.33 | | Daily Target 5 | 990.67 |
Daily price and volume 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
990.00 (6.32%) |
989.00 |
989.00 - 990.00 |
2.1011 times |
Fri 17 October 2025 |
931.12 (-2.5%) |
931.12 |
931.12 - 931.12 |
0.0036 times |
Wed 15 October 2025 |
955.00 (-4.31%) |
955.00 |
955.00 - 955.00 |
0.3586 times |
Mon 13 October 2025 |
998.00 (3.96%) |
993.00 |
993.00 - 998.00 |
0.9896 times |
Fri 10 October 2025 |
960.00 (-3.03%) |
960.00 |
960.00 - 960.00 |
3.5855 times |
Wed 01 October 2025 |
990.00 (-0.1%) |
990.00 |
990.00 - 990.00 |
0.1793 times |
Tue 30 September 2025 |
990.99 (0.1%) |
955.01 |
955.01 - 990.99 |
0.3944 times |
Fri 26 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 993.00 |
1.151 times |
Fri 12 September 2025 |
990.00 (0%) |
990.00 |
952.00 - 990.00 |
0.5558 times |
Thu 11 September 2025 |
990.00 (3.66%) |
985.00 |
985.00 - 990.00 |
0.6812 times |
Wed 03 September 2025 |
955.00 (-3.54%) |
955.00 |
955.00 - 955.00 |
0.3586 times |
Weekly price and charts 95kfl26 Strong weekly Stock price targets for 95kfl26 938123 are 989.5 and 990.5 | Weekly Target 1 | 988.67 | | Weekly Target 2 | 989.33 | | Weekly Target 3 | 989.66666666667 | | Weekly Target 4 | 990.33 | | Weekly Target 5 | 990.67 |
Weekly price and volumes for 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
990.00 (6.32%) |
989.00 |
989.00 - 990.00 |
1.4182 times |
Fri 17 October 2025 |
931.12 (-3.01%) |
993.00 |
931.12 - 998.00 |
0.9124 times |
Fri 10 October 2025 |
960.00 (-3.03%) |
955.01 |
955.01 - 990.99 |
2.8074 times |
Fri 26 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 993.00 |
0.7769 times |
Fri 12 September 2025 |
990.00 (0%) |
955.00 |
952.00 - 990.00 |
1.077 times |
Thu 28 August 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.7599 times |
Fri 22 August 2025 |
985.00 (-0.3%) |
990.00 |
985.00 - 993.00 |
0.6438 times |
Wed 13 August 2025 |
988.00 (3.77%) |
950.30 |
950.30 - 988.00 |
0.7599 times |
Wed 06 August 2025 |
952.10 (-3.73%) |
990.00 |
950.30 - 990.00 |
0.8204 times |
Thu 24 July 2025 |
989.00 (-0.1%) |
989.00 |
989.00 - 989.00 |
0.0242 times |
Fri 18 July 2025 |
990.00 (4.18%) |
990.00 |
985.00 - 990.00 |
3.4487 times |
Monthly price and charts 95kfl26 Strong monthly Stock price targets for 95kfl26 938123 are 956.56 and 1023.44 | Monthly Target 1 | 906.16 | | Monthly Target 2 | 948.08 | | Monthly Target 3 | 973.04 | | Monthly Target 4 | 1014.96 | | Monthly Target 5 | 1039.92 |
Monthly price and volumes 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
990.00 (-0.1%) |
990.00 |
931.12 - 998.00 |
1.2973 times |
Tue 30 September 2025 |
990.99 (0.1%) |
955.00 |
952.00 - 993.00 |
0.5645 times |
Thu 28 August 2025 |
990.00 (0%) |
950.30 |
950.30 - 993.00 |
0.7624 times |
Mon 28 July 2025 |
990.00 (4.21%) |
950.30 |
950.30 - 990.00 |
1.0537 times |
Mon 30 June 2025 |
950.00 (-3.06%) |
980.00 |
950.00 - 999.00 |
0.5394 times |
Tue 27 May 2025 |
980.00 (-1.01%) |
985.00 |
950.00 - 985.00 |
1.8657 times |
Mon 28 April 2025 |
990.00 (4.18%) |
980.00 |
950.20 - 990.00 |
1.2193 times |
Tue 18 March 2025 |
950.25 (-2.44%) |
974.00 |
836.00 - 975.00 |
0.7972 times |
Fri 28 February 2025 |
974.00 (0.93%) |
940.00 |
835.50 - 999.00 |
1.1272 times |
Thu 30 January 2025 |
965.00 (-0.52%) |
975.00 |
950.00 - 980.00 |
0.7733 times |
Tue 31 December 2024 |
970.00 (2.11%) |
950.51 |
950.00 - 980.00 |
0.9216 times |
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value | | 5 day DMA | 966.82 | | 12 day DMA | 977.51 | | 20 day DMA | 978.43 | | 35 day DMA | 978.01 | | 50 day DMA | 975.12 | | 100 day DMA | 972.56 | | 150 day DMA | 970.6 | | 200 day DMA | 970.56 | EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.35 | 960.52 | 975.22 | | 12 day EMA | 974.81 | 972.05 | 979.49 | | 20 day EMA | 976.45 | 975.02 | 979.64 | | 35 day EMA | 976.17 | 975.36 | 977.96 | | 50 day EMA | 974.19 | 973.55 | 975.28 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.82 | 966.82 | 978.8 | | 12 day SMA | 977.51 | 977.51 | 982 | | 20 day SMA | 978.43 | 976.44 | 979.38 | | 35 day SMA | 978.01 | 977.72 | 979.12 | | 50 day SMA | 975.12 | 974.82 | 975.7 | | 100 day SMA | 972.56 | 972.36 | 972.79 | | 150 day SMA | 970.6 | 970.37 | 970.68 | | 200 day SMA | 970.56 | 970.5 | 970.74 |
|
|
