95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26 Strong Daily Stock price targets for 95kfl26 938123 are 950.3 and 950.3 | Daily Target 1 | 950.3 | | Daily Target 2 | 950.3 | | Daily Target 3 | 950.3 | | Daily Target 4 | 950.3 | | Daily Target 5 | 950.3 |
Daily price and volume 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
950.30 (0.03%) |
950.30 |
950.30 - 950.30 |
1.4231 times |
Mon 30 June 2025 |
950.00 (-0.12%) |
950.00 |
950.00 - 950.00 |
1.8975 times |
Mon 23 June 2025 |
951.10 (-3.93%) |
951.10 |
951.10 - 951.10 |
0.019 times |
Wed 11 June 2025 |
990.00 (-0.9%) |
990.00 |
990.00 - 990.00 |
1.3662 times |
Tue 10 June 2025 |
999.00 (0.91%) |
990.00 |
990.00 - 999.00 |
0.5218 times |
Fri 06 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
2.3909 times |
Thu 05 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2277 times |
Tue 03 June 2025 |
990.00 (3.99%) |
990.00 |
990.00 - 990.00 |
0.0949 times |
Mon 02 June 2025 |
952.00 (-2.86%) |
980.00 |
952.00 - 980.00 |
1.4231 times |
Tue 27 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.6357 times |
Fri 23 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.3795 times |
Weekly price and charts 95kfl26 Strong weekly Stock price targets for 95kfl26 938123 are 950.15 and 950.45 | Weekly Target 1 | 949.9 | | Weekly Target 2 | 950.1 | | Weekly Target 3 | 950.2 | | Weekly Target 4 | 950.4 | | Weekly Target 5 | 950.5 |
Weekly price and volumes for 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
950.30 (-0.08%) |
950.00 |
950.00 - 950.30 |
0.6613 times |
Mon 23 June 2025 |
951.10 (-3.93%) |
951.10 |
951.10 - 951.10 |
0.0038 times |
Wed 11 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 999.00 |
0.376 times |
Fri 06 June 2025 |
990.00 (1.02%) |
980.00 |
952.00 - 990.00 |
0.8237 times |
Tue 27 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1266 times |
Fri 23 May 2025 |
980.00 (3.13%) |
980.00 |
980.00 - 980.00 |
2.9208 times |
Tue 13 May 2025 |
950.30 (0.01%) |
950.30 |
950.30 - 950.30 |
0.2834 times |
Wed 07 May 2025 |
950.20 (-3.53%) |
981.00 |
950.00 - 981.00 |
0.6461 times |
Fri 02 May 2025 |
985.00 (3.65%) |
950.25 |
950.25 - 990.00 |
2.9284 times |
Wed 09 April 2025 |
950.30 (-1.87%) |
980.00 |
950.30 - 983.00 |
1.2299 times |
Fri 04 April 2025 |
968.38 (1.91%) |
980.00 |
950.20 - 980.00 |
0.9087 times |
Monthly price and charts 95kfl26 Strong monthly Stock price targets for 95kfl26 938123 are 950.3 and 950.3 | Monthly Target 1 | 950.3 | | Monthly Target 2 | 950.3 | | Monthly Target 3 | 950.3 | | Monthly Target 4 | 950.3 | | Monthly Target 5 | 950.3 |
Monthly price and volumes 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
950.30 (0.03%) |
950.30 |
950.30 - 950.30 |
0.11 times |
Mon 30 June 2025 |
950.00 (-3.06%) |
980.00 |
950.00 - 999.00 |
0.6139 times |
Tue 27 May 2025 |
980.00 (-1.01%) |
985.00 |
950.00 - 985.00 |
2.1232 times |
Mon 28 April 2025 |
990.00 (4.18%) |
980.00 |
950.20 - 990.00 |
1.3876 times |
Tue 18 March 2025 |
950.25 (-2.44%) |
974.00 |
836.00 - 975.00 |
0.9072 times |
Fri 28 February 2025 |
974.00 (0.93%) |
940.00 |
835.50 - 999.00 |
1.2827 times |
Thu 30 January 2025 |
965.00 (-0.52%) |
975.00 |
950.00 - 980.00 |
0.8801 times |
Tue 31 December 2024 |
970.00 (2.11%) |
950.51 |
950.00 - 980.00 |
1.0488 times |
Wed 27 November 2024 |
950.00 (-2.56%) |
975.00 |
950.00 - 975.00 |
0.476 times |
Thu 31 October 2024 |
975.00 (0.52%) |
950.00 |
945.75 - 975.00 |
1.1705 times |
Mon 30 September 2024 |
970.00 (0%) |
965.00 |
950.10 - 999.00 |
1.4712 times |
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value | | 5 day DMA | 968.08 | | 12 day DMA | 975.2 | | 20 day DMA | 971.96 | | 35 day DMA | 970.01 | | 50 day DMA | 970.81 | | 100 day DMA | 969.35 | | 150 day DMA | 968.63 | | 200 day DMA | 970.35 | EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.84 | 967.61 | 976.41 | | 12 day EMA | 969.52 | 973.01 | 977.19 | | 20 day EMA | 970.78 | 972.93 | 975.34 | | 35 day EMA | 971.07 | 972.29 | 973.6 | | 50 day EMA | 970.03 | 970.84 | 971.69 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.08 | 976.02 | 984.02 | | 12 day SMA | 975.2 | 977.68 | 977.7 | | 20 day SMA | 971.96 | 972.86 | 974.36 | | 35 day SMA | 970.01 | 970 | 970.86 | | 50 day SMA | 970.81 | 971.3 | 971.9 | | 100 day SMA | 969.35 | 969.39 | 969.69 | | 150 day SMA | 968.63 | 968.86 | 969.1 | | 200 day SMA | 970.35 | 970.51 | 970.64 |
|
|
