953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32 Strong Daily Stock price targets for 953ebl32 938111 are 999.55 and 1000.45 | Daily Target 1 | 998.8 | | Daily Target 2 | 999.4 | | Daily Target 3 | 999.7 | | Daily Target 4 | 1000.3 | | Daily Target 5 | 1000.6 |
Daily price and volume 953ebl32
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1000.00 (1.01%) |
999.10 |
999.10 - 1000.00 |
0.2311 times |
Fri 29 August 2025 |
990.00 (0.08%) |
999.00 |
990.00 - 999.00 |
3.3613 times |
Thu 28 August 2025 |
989.19 (-0.58%) |
985.00 |
985.00 - 990.00 |
2.4559 times |
Tue 26 August 2025 |
995.00 (-0.41%) |
995.00 |
995.00 - 995.00 |
0.084 times |
Thu 21 August 2025 |
999.05 (0.31%) |
996.00 |
996.00 - 999.05 |
1.6807 times |
Thu 14 August 2025 |
996.00 (0.16%) |
996.00 |
996.00 - 996.00 |
0.4202 times |
Fri 08 August 2025 |
994.40 (0%) |
994.40 |
990.00 - 994.40 |
1.313 times |
Tue 05 August 2025 |
994.40 (1.11%) |
994.40 |
994.40 - 994.40 |
0.0756 times |
Mon 04 August 2025 |
983.50 (-1.16%) |
983.50 |
983.50 - 983.50 |
0.2101 times |
Wed 30 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1681 times |
Mon 28 July 2025 |
995.00 (-0.3%) |
995.00 |
995.00 - 995.00 |
0.042 times |
Weekly price and charts 953ebl32 Strong weekly Stock price targets for 953ebl32 938111 are 999.55 and 1000.45 | Weekly Target 1 | 998.8 | | Weekly Target 2 | 999.4 | | Weekly Target 3 | 999.7 | | Weekly Target 4 | 1000.3 | | Weekly Target 5 | 1000.6 |
Weekly price and volumes for 953ebl32
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1000.00 (1.01%) |
999.10 |
999.10 - 1000.00 |
0.057 times |
Fri 29 August 2025 |
990.00 (-0.91%) |
995.00 |
985.00 - 999.00 |
1.4548 times |
Thu 21 August 2025 |
999.05 (0.31%) |
996.00 |
996.00 - 999.05 |
0.4143 times |
Thu 14 August 2025 |
996.00 (0.16%) |
996.00 |
996.00 - 996.00 |
0.1036 times |
Fri 08 August 2025 |
994.40 (-0.06%) |
983.50 |
983.50 - 994.40 |
0.3941 times |
Wed 30 July 2025 |
995.00 (-0.3%) |
995.00 |
995.00 - 995.00 |
0.0518 times |
Wed 23 July 2025 |
998.00 (0.81%) |
994.90 |
994.90 - 1008.85 |
0.6515 times |
Fri 18 July 2025 |
990.00 (0.81%) |
985.00 |
975.00 - 990.00 |
0.7556 times |
Thu 10 July 2025 |
982.00 (1.08%) |
984.00 |
972.05 - 997.90 |
0.9535 times |
Thu 03 July 2025 |
971.55 (-1.86%) |
966.00 |
966.00 - 983.96 |
5.1637 times |
Fri 27 June 2025 |
990.00 (0.52%) |
990.00 |
985.00 - 991.00 |
0.3346 times |
Monthly price and charts 953ebl32 Strong monthly Stock price targets for 953ebl32 938111 are 999.55 and 1000.45 | Monthly Target 1 | 998.8 | | Monthly Target 2 | 999.4 | | Monthly Target 3 | 999.7 | | Monthly Target 4 | 1000.3 | | Monthly Target 5 | 1000.6 |
Monthly price and volumes 953ebl32
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1000.00 (1.01%) |
999.10 |
999.10 - 1000.00 |
0.0294 times |
Fri 29 August 2025 |
990.00 (-0.5%) |
983.50 |
983.50 - 999.05 |
1.2198 times |
Wed 30 July 2025 |
995.00 (1.95%) |
975.00 |
970.05 - 1008.85 |
3.8991 times |
Mon 30 June 2025 |
976.00 (-2.4%) |
1000.00 |
939.50 - 1000.00 |
1.6618 times |
Wed 28 May 2025 |
1000.00 (5.09%) |
970.00 |
970.00 - 1010.00 |
0.9726 times |
Wed 30 April 2025 |
951.60 (2.1%) |
951.00 |
951.00 - 995.00 |
0.3016 times |
Fri 28 March 2025 |
932.00 (-4.9%) |
980.00 |
931.00 - 980.00 |
0.4818 times |
Fri 28 February 2025 |
980.00 (8.89%) |
985.00 |
950.00 - 990.00 |
0.9633 times |
Thu 30 January 2025 |
900.00 (-6.44%) |
936.00 |
900.00 - 990.00 |
0.3158 times |
Thu 12 December 2024 |
962.00 (0.21%) |
960.00 |
960.00 - 999.00 |
0.1548 times |
Thu 28 November 2024 |
960.00 (3.67%) |
911.60 |
911.60 - 980.00 |
0.1818 times |
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value | | 5 day DMA | 994.65 | | 12 day DMA | 994.13 | | 20 day DMA | 992.16 | | 35 day DMA | 988.9 | | 50 day DMA | 991.74 | | 100 day DMA | 977.21 | | 150 day DMA | 971.1 | | 200 day DMA | 963.91 | EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.83 | 992.25 | 993.38 | | 12 day EMA | 993.59 | 992.43 | 992.87 | | 20 day EMA | 992.2 | 991.38 | 991.53 | | 35 day EMA | 991.42 | 990.92 | 990.97 | | 50 day EMA | 990.03 | 989.62 | 989.6 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.65 | 993.85 | 994.73 | | 12 day SMA | 994.13 | 994.87 | 995.29 | | 20 day SMA | 992.16 | 990.74 | 989.82 | | 35 day SMA | 988.9 | 988.9 | 989.19 | | 50 day SMA | 991.74 | 991.14 | 990.37 | | 100 day SMA | 977.21 | 977 | 976.5 | | 150 day SMA | 971.1 | 970.63 | 970.23 | | 200 day SMA | 963.91 | 963.56 | 963.51 |
|
|
