Ebl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b Strong Daily Stock price targets for Ebl150722b 938109 are 1245.8 and 1245.8 | Daily Target 1 | 1245.8 | | Daily Target 2 | 1245.8 | | Daily Target 3 | 1245.8 | | Daily Target 4 | 1245.8 | | Daily Target 5 | 1245.8 |
Daily price and volume Ebl150722b
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1245.80 (1.28%) |
1245.80 |
1245.80 - 1245.80 |
0.1712 times |
Thu 08 May 2025 |
1230.00 (1.64%) |
1230.00 |
1230.00 - 1230.00 |
0.0342 times |
Wed 07 May 2025 |
1210.20 (0.85%) |
1210.20 |
1210.20 - 1210.20 |
0.1712 times |
Thu 17 April 2025 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.8562 times |
Fri 11 April 2025 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.0342 times |
Fri 28 February 2025 |
1200.00 (1.71%) |
1200.00 |
1200.00 - 1200.00 |
0.1712 times |
Thu 30 January 2025 |
1179.80 (1.71%) |
1160.20 |
1160.00 - 1180.68 |
7.0205 times |
Mon 30 December 2024 |
1160.00 (0.43%) |
1160.00 |
1160.00 - 1160.00 |
0.8904 times |
Mon 16 December 2024 |
1155.00 (0.43%) |
1155.00 |
1155.00 - 1155.00 |
0.3082 times |
Thu 05 December 2024 |
1150.00 (-0.43%) |
1150.00 |
1150.00 - 1150.00 |
0.3425 times |
Wed 04 December 2024 |
1155.00 (7.14%) |
1155.00 |
1155.00 - 1155.00 |
3.9212 times |
Weekly price and charts Ebl150722b Strong weekly Stock price targets for Ebl150722b 938109 are 1228 and 1263.6 | Weekly Target 1 | 1198.33 | | Weekly Target 2 | 1222.07 | | Weekly Target 3 | 1233.9333333333 | | Weekly Target 4 | 1257.67 | | Weekly Target 5 | 1269.53 |
Weekly price and volumes for Ebl150722b
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1245.80 (3.82%) |
1210.20 |
1210.20 - 1245.80 |
0.1105 times |
Thu 17 April 2025 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.2511 times |
Fri 11 April 2025 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.01 times |
Fri 28 February 2025 |
1200.00 (3.9%) |
1160.00 |
1160.00 - 1200.00 |
2.3707 times |
Mon 16 December 2024 |
1155.00 (0.43%) |
1155.00 |
1155.00 - 1155.00 |
0.0904 times |
Thu 05 December 2024 |
1150.00 (0%) |
1078.00 |
1078.00 - 1155.00 |
2.3506 times |
Fri 22 November 2024 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
1.4515 times |
Tue 15 October 2024 |
1150.00 (1.32%) |
1235.00 |
1140.00 - 1235.00 |
1.6775 times |
Fri 13 September 2024 |
1135.00 (0.44%) |
1132.00 |
1130.00 - 1135.00 |
1.557 times |
Thu 05 September 2024 |
1130.00 (0.89%) |
1150.00 |
1130.00 - 1150.00 |
0.1306 times |
Fri 30 August 2024 |
1120.00 (-8.57%) |
1120.00 |
1120.00 - 1120.00 |
0.3265 times |
Monthly price and charts Ebl150722b Strong monthly Stock price targets for Ebl150722b 938109 are 1228 and 1263.6 | Monthly Target 1 | 1198.33 | | Monthly Target 2 | 1222.07 | | Monthly Target 3 | 1233.9333333333 | | Monthly Target 4 | 1257.67 | | Monthly Target 5 | 1269.53 |
Monthly price and volumes Ebl150722b
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1245.80 (3.82%) |
1210.20 |
1210.20 - 1245.80 |
0.0644 times |
Thu 17 April 2025 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.1521 times |
Fri 28 February 2025 |
1200.00 (1.71%) |
1200.00 |
1200.00 - 1200.00 |
0.0293 times |
Thu 30 January 2025 |
1179.80 (1.71%) |
1160.20 |
1160.00 - 1180.68 |
1.1995 times |
Mon 30 December 2024 |
1160.00 (0.87%) |
1078.00 |
1078.00 - 1160.00 |
1.574 times |
Fri 22 November 2024 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
0.8455 times |
Tue 15 October 2024 |
1150.00 (-6.88%) |
1140.00 |
1140.00 - 1150.00 |
0.2048 times |
Mon 16 September 2024 |
1235.00 (10.27%) |
1150.00 |
1130.00 - 1235.00 |
1.7554 times |
Fri 30 August 2024 |
1120.00 (-0.88%) |
1100.00 |
1100.00 - 1225.00 |
3.701 times |
Tue 30 July 2024 |
1130.00 (2.91%) |
1100.00 |
1030.25 - 1130.00 |
0.474 times |
Fri 14 June 2024 |
1098.00 (-0.05%) |
1098.00 |
1098.00 - 1098.00 |
8.6454 times |
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value | | 5 day DMA | 1217.2 | | 12 day DMA | 1180.32 | | 20 day DMA | 1168.79 | | 35 day DMA | 1145.48 | | 50 day DMA | 1110.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1219.98 | 1207.07 | 1195.61 | | 12 day EMA | 1194.16 | 1184.77 | 1176.55 | | 20 day EMA | 1174.53 | 1167.03 | 1160.4 | | 35 day EMA | 1138.89 | 1132.6 | 1126.87 | | 50 day EMA | 1108.1 | 1102.48 | 1097.28 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1217.2 | 1208.04 | 1198 | | 12 day SMA | 1180.32 | 1172.33 | 1165.67 | | 20 day SMA | 1168.79 | 1162.5 | 1162.25 | | 35 day SMA | 1145.48 | 1139.88 | 1135.03 | | 50 day SMA | 1110.29 | 1104.99 | 1099 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
