955ebl27 938107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955ebl27 938107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ebl27 Strong Daily Stock price targets for 955ebl27 938107 are 1059.85 and 1059.85 | Daily Target 1 | 1059.85 | | Daily Target 2 | 1059.85 | | Daily Target 3 | 1059.85 | | Daily Target 4 | 1059.85 | | Daily Target 5 | 1059.85 |
Daily price and volume 955ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1059.85 (1.25%) |
1059.85 |
1059.85 - 1059.85 |
0.0035 times |
Tue 13 May 2025 |
1046.80 (1.06%) |
1030.25 |
1030.20 - 1046.80 |
0.525 times |
Wed 07 May 2025 |
1035.80 (0%) |
1035.80 |
1035.80 - 1035.80 |
0.07 times |
Tue 29 April 2025 |
1035.80 (0.91%) |
1035.80 |
1035.80 - 1035.80 |
0.021 times |
Tue 22 April 2025 |
1026.50 (0.02%) |
1015.60 |
1015.00 - 1026.50 |
6.7378 times |
Mon 21 April 2025 |
1026.28 (0.73%) |
1018.00 |
1018.00 - 1026.28 |
0.35 times |
Fri 21 March 2025 |
1018.80 (0%) |
1018.80 |
1018.80 - 1018.80 |
0.175 times |
Thu 20 March 2025 |
1018.80 (1.37%) |
1005.50 |
1005.50 - 1018.80 |
0.7 times |
Tue 18 March 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.0875 times |
Fri 07 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.3301 times |
Wed 05 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.7676 times |
Weekly price and charts 955ebl27 Strong weekly Stock price targets for 955ebl27 938107 are 1045.03 and 1074.68 | Weekly Target 1 | 1020.32 | | Weekly Target 2 | 1040.08 | | Weekly Target 3 | 1049.9666666667 | | Weekly Target 4 | 1069.73 | | Weekly Target 5 | 1079.62 |
Weekly price and volumes for 955ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1059.85 (2.32%) |
1030.25 |
1030.20 - 1059.85 |
0.3093 times |
Wed 07 May 2025 |
1035.80 (0.91%) |
1035.80 |
1035.80 - 1035.80 |
0.0533 times |
Tue 22 April 2025 |
1026.50 (0.76%) |
1018.00 |
1015.00 - 1026.50 |
4.1479 times |
Fri 21 March 2025 |
1018.80 (1.88%) |
1005.00 |
1005.00 - 1018.80 |
0.5633 times |
Fri 07 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.8333 times |
Tue 31 December 2024 |
1000.00 (-1.86%) |
1000.00 |
1000.00 - 1000.00 |
1.229 times |
Tue 24 December 2024 |
1019.00 (0%) |
1019.00 |
1019.00 - 1019.00 |
0.5121 times |
Thu 19 December 2024 |
1019.00 (0%) |
1019.00 |
1019.00 - 1019.00 |
0.1024 times |
Fri 13 December 2024 |
1019.00 (3.98%) |
980.00 |
980.00 - 1019.00 |
1.1245 times |
Fri 06 December 2024 |
980.00 (-1.01%) |
925.12 |
925.12 - 980.00 |
0.1249 times |
Thu 31 October 2024 |
990.00 (0%) |
905.00 |
905.00 - 990.00 |
0.1024 times |
Monthly price and charts 955ebl27 Strong monthly Stock price targets for 955ebl27 938107 are 1045.03 and 1074.68 | Monthly Target 1 | 1020.32 | | Monthly Target 2 | 1040.08 | | Monthly Target 3 | 1049.9666666667 | | Monthly Target 4 | 1069.73 | | Monthly Target 5 | 1079.62 |
Monthly price and volumes 955ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1059.85 (2.32%) |
1035.80 |
1030.20 - 1059.85 |
0.2592 times |
Tue 29 April 2025 |
1035.80 (1.67%) |
1018.00 |
1015.00 - 1035.80 |
3.0791 times |
Fri 21 March 2025 |
1018.80 (1.88%) |
1005.00 |
1005.00 - 1018.80 |
0.4169 times |
Fri 07 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.3417 times |
Tue 14 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0152 times |
Tue 31 December 2024 |
1000.00 (2.04%) |
980.00 |
980.00 - 1019.00 |
2.1983 times |
Mon 04 November 2024 |
980.00 (-1.01%) |
925.12 |
925.12 - 980.00 |
0.091 times |
Thu 31 October 2024 |
990.00 (3.13%) |
964.00 |
905.00 - 990.00 |
1.6434 times |
Fri 20 September 2024 |
960.00 (0%) |
941.00 |
940.59 - 960.00 |
0.1971 times |
Fri 23 August 2024 |
960.00 (-6.8%) |
960.00 |
960.00 - 960.00 |
0.758 times |
Thu 27 June 2024 |
1030.00 (0.98%) |
1000.00 |
1000.00 - 1030.00 |
1.0612 times |
DMA SMA EMA moving averages of 955ebl27 938107
DMA (daily moving average) of 955ebl27 938107
| DMA period | DMA value | | 5 day DMA | 1040.95 | | 12 day DMA | 1022.8 | | 20 day DMA | 1018.38 | | 35 day DMA | 1002.81 | | 50 day DMA | 1001.23 | | 100 day DMA | 983.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 955ebl27 938107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.15 | 1034.8 | 1028.8 | | 12 day EMA | 1029.1 | 1023.51 | 1019.28 | | 20 day EMA | 1019.88 | 1015.68 | 1012.41 | | 35 day EMA | 1011.32 | 1008.46 | 1006.2 | | 50 day EMA | 1002.89 | 1000.57 | 998.68 |
SMA (simple moving average) of 955ebl27 938107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.95 | 1034.24 | 1028.64 | | 12 day SMA | 1022.8 | 1017.82 | 1015.5 | | 20 day SMA | 1018.38 | 1014.39 | 1011.05 | | 35 day SMA | 1002.81 | 1001.33 | 1000.14 | | 50 day SMA | 1001.23 | 999.43 | 997.9 | | 100 day SMA | 983.95 | 983.45 | 983.08 | | 150 day SMA | | 200 day SMA |
|
|
