916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27 Strong Daily Stock price targets for 916ebl27 938105 are 985 and 995 | Daily Target 1 | 976.67 | | Daily Target 2 | 983.33 | | Daily Target 3 | 986.66666666667 | | Daily Target 4 | 993.33 | | Daily Target 5 | 996.67 |
Daily price and volume 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
5.4242 times |
Thu 10 July 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.141 times |
Tue 08 July 2025 |
980.00 (0.38%) |
980.00 |
980.00 - 980.00 |
0.5424 times |
Mon 07 July 2025 |
976.30 (-1.78%) |
970.00 |
962.30 - 980.00 |
1.7846 times |
Fri 04 July 2025 |
994.00 (0.92%) |
994.00 |
994.00 - 994.00 |
0.0119 times |
Thu 03 July 2025 |
984.90 (-0.3%) |
985.99 |
984.90 - 986.50 |
0.9633 times |
Wed 02 July 2025 |
987.90 (-0.21%) |
988.95 |
987.90 - 988.95 |
0.0282 times |
Mon 30 June 2025 |
990.00 (2.48%) |
990.00 |
990.00 - 990.00 |
0.0108 times |
Fri 27 June 2025 |
966.00 (-2.71%) |
966.00 |
966.00 - 966.00 |
1.0848 times |
Thu 19 June 2025 |
992.90 (-0.09%) |
992.80 |
992.80 - 993.00 |
0.0087 times |
Tue 17 June 2025 |
993.80 (0.38%) |
993.80 |
993.80 - 993.80 |
1.2942 times |
Weekly price and charts 916ebl27 Strong weekly Stock price targets for 916ebl27 938105 are 976.15 and 1003.85 | Weekly Target 1 | 953.07 | | Weekly Target 2 | 971.53 | | Weekly Target 3 | 980.76666666667 | | Weekly Target 4 | 999.23 | | Weekly Target 5 | 1008.47 |
Weekly price and volumes for 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
990.00 (-0.4%) |
970.00 |
962.30 - 990.00 |
5.2645 times |
Fri 04 July 2025 |
994.00 (2.9%) |
990.00 |
984.90 - 994.00 |
0.6766 times |
Fri 27 June 2025 |
966.00 (-2.42%) |
993.80 |
966.00 - 993.80 |
1.5927 times |
Tue 10 June 2025 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
0.0724 times |
Thu 05 June 2025 |
970.05 (0.35%) |
970.05 |
970.05 - 999.00 |
0.102 times |
Tue 20 May 2025 |
966.65 (0.53%) |
965.60 |
961.60 - 970.00 |
0.1621 times |
Tue 13 May 2025 |
961.60 (-2.87%) |
990.00 |
961.60 - 990.00 |
0.0246 times |
Fri 09 May 2025 |
990.00 (0.51%) |
971.60 |
942.46 - 990.00 |
0.1976 times |
Wed 30 April 2025 |
985.00 (0.1%) |
980.00 |
980.00 - 985.00 |
0.4957 times |
Fri 25 April 2025 |
984.00 (1.44%) |
985.00 |
955.70 - 985.00 |
1.4118 times |
Wed 09 April 2025 |
970.00 (1.04%) |
970.00 |
946.20 - 970.00 |
0.4559 times |
Monthly price and charts 916ebl27 Strong monthly Stock price targets for 916ebl27 938105 are 976.15 and 1007.85 | Monthly Target 1 | 950.4 | | Monthly Target 2 | 970.2 | | Monthly Target 3 | 982.1 | | Monthly Target 4 | 1001.9 | | Monthly Target 5 | 1013.8 |
Monthly price and volumes 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
990.00 (0%) |
988.95 |
962.30 - 994.00 |
2.2301 times |
Mon 30 June 2025 |
990.00 (-0.88%) |
997.98 |
966.00 - 999.00 |
0.6587 times |
Tue 27 May 2025 |
998.75 (1.4%) |
971.60 |
942.46 - 998.75 |
0.1526 times |
Wed 30 April 2025 |
985.00 (2.6%) |
970.00 |
946.20 - 985.00 |
0.8882 times |
Wed 26 March 2025 |
960.00 (-0.93%) |
945.01 |
940.10 - 960.00 |
0.3114 times |
Mon 24 February 2025 |
969.00 (0.72%) |
958.00 |
950.00 - 970.00 |
1.1197 times |
Thu 30 January 2025 |
962.03 (-2.73%) |
990.00 |
932.00 - 990.00 |
2.0797 times |
Tue 31 December 2024 |
989.00 (0.92%) |
988.00 |
930.60 - 990.00 |
1.1504 times |
Thu 28 November 2024 |
980.00 (2.05%) |
978.00 |
938.00 - 987.99 |
0.8733 times |
Thu 31 October 2024 |
960.36 (-2%) |
955.00 |
935.00 - 979.90 |
0.536 times |
Mon 30 September 2024 |
980.00 (-1.01%) |
960.00 |
851.00 - 980.00 |
4.83 times |
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value | | 5 day DMA | 984.06 | | 12 day DMA | 985.48 | | 20 day DMA | 982.6 | | 35 day DMA | 978.08 | | 50 day DMA | 973.06 | | 100 day DMA | 967.01 | | 150 day DMA | 960 | | 200 day DMA | 955.18 | EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.59 | 981.88 | 982.82 | | 12 day EMA | 983.92 | 982.82 | 983.33 | | 20 day EMA | 982.39 | 981.59 | 981.76 | | 35 day EMA | 978.26 | 977.57 | 977.43 | | 50 day EMA | 973.95 | 973.3 | 973.03 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.06 | 983.04 | 984.62 | | 12 day SMA | 985.48 | 983.82 | 985.4 | | 20 day SMA | 982.6 | 982.6 | 982.18 | | 35 day SMA | 978.08 | 977.22 | 976.91 | | 50 day SMA | 973.06 | 972.07 | 971.47 | | 100 day SMA | 967.01 | 966.56 | 966.64 | | 150 day SMA | 960 | 959.54 | 959.17 | | 200 day SMA | 955.18 | 955.07 | 954.92 |
|
|
