Use Dark Theme
bell notificationshomepagelogin

916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 916ebl27

Strong Daily Stock price targets for 916ebl27 938105 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume 916ebl27

Date Closing Open Range Volume
Wed 30 April 2025 985.00 (0.51%) 985.00 985.00 - 985.00 0.0059 times
Tue 29 April 2025 980.00 (0%) 980.00 980.00 - 980.00 0.5407 times
Mon 28 April 2025 980.00 (-0.41%) 980.00 980.00 - 980.00 1.4884 times
Fri 25 April 2025 984.00 (1.97%) 955.70 955.70 - 984.00 2.246 times
Thu 24 April 2025 965.00 (-1.03%) 965.06 965.00 - 965.06 1.4854 times
Wed 16 April 2025 975.00 (-1.01%) 975.00 975.00 - 975.00 0.1485 times
Tue 15 April 2025 984.99 (1.55%) 985.00 984.99 - 985.00 1.9162 times
Wed 09 April 2025 970.00 (0%) 946.20 946.20 - 970.00 0.3268 times
Tue 08 April 2025 970.00 (1.04%) 970.00 970.00 - 970.00 1.5449 times
Wed 26 March 2025 960.00 (0%) 960.00 960.00 - 960.00 0.2971 times
Thu 20 March 2025 960.00 (0%) 960.00 960.00 - 960.00 0.3714 times

 Daily chart 916ebl27

Weekly price and charts 916ebl27

Strong weekly Stock price targets for 916ebl27 938105 are 982.5 and 987.5

Weekly Target 1978.33
Weekly Target 2981.67
Weekly Target 3983.33333333333
Weekly Target 4986.67
Weekly Target 5988.33

Weekly price and volumes for 916ebl27

Date Closing Open Range Volume
Wed 30 April 2025 985.00 (0.1%) 980.00 980.00 - 985.00 0.4807 times
Fri 25 April 2025 984.00 (1.44%) 985.00 955.70 - 985.00 1.3692 times
Wed 09 April 2025 970.00 (1.04%) 970.00 946.20 - 970.00 0.4421 times
Wed 26 March 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0702 times
Thu 20 March 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0877 times
Thu 13 March 2025 960.00 (-0.93%) 945.01 940.10 - 960.00 0.6457 times
Mon 24 February 2025 969.00 (0.94%) 969.00 969.00 - 969.00 0.0007 times
Fri 21 February 2025 960.00 (-1.03%) 970.00 960.00 - 970.00 1.1369 times
Fri 14 February 2025 970.00 (0.83%) 958.00 950.00 - 970.00 1.7517 times
Thu 30 January 2025 962.03 (-0.28%) 934.00 932.00 - 965.00 4.015 times
Mon 13 January 2025 964.70 (0%) 964.70 964.70 - 964.70 0.0877 times

 weekly chart 916ebl27

Monthly price and charts 916ebl27

Strong monthly Stock price targets for 916ebl27 938105 are 965.6 and 1004.4

Monthly Target 1933.27
Monthly Target 2959.13
Monthly Target 3972.06666666667
Monthly Target 4997.93
Monthly Target 51010.87

Monthly price and volumes 916ebl27

Date Closing Open Range Volume
Wed 30 April 2025 985.00 (2.6%) 970.00 946.20 - 985.00 0.6756 times
Wed 26 March 2025 960.00 (-0.93%) 945.01 940.10 - 960.00 0.2369 times
Mon 24 February 2025 969.00 (0.72%) 958.00 950.00 - 970.00 0.8517 times
Thu 30 January 2025 962.03 (-2.73%) 990.00 932.00 - 990.00 1.582 times
Tue 31 December 2024 989.00 (0.92%) 988.00 930.60 - 990.00 0.8751 times
Thu 28 November 2024 980.00 (2.05%) 978.00 938.00 - 987.99 0.6643 times
Thu 31 October 2024 960.36 (-2%) 955.00 935.00 - 979.90 0.4077 times
Mon 30 September 2024 980.00 (-1.01%) 960.00 851.00 - 980.00 3.6741 times
Tue 27 August 2024 990.00 (0.2%) 970.00 836.00 - 990.00 0.3333 times
Tue 23 July 2024 988.00 (0.82%) 979.95 930.00 - 990.00 0.6994 times
Thu 27 June 2024 979.95 (5.94%) 940.00 900.00 - 979.95 1.1322 times

 monthly chart 916ebl27

DMA SMA EMA moving averages of 916ebl27 938105

DMA (daily moving average) of 916ebl27 938105

DMA period DMA value
5 day DMA 978.8
12 day DMA 972.83
20 day DMA 968.01
35 day DMA 967.54
50 day DMA 968.28
100 day DMA 959.93
150 day DMA 953.66
200 day DMA 952.25

EMA (exponential moving average) of 916ebl27 938105

EMA period EMA current EMA prev EMA prev2
5 day EMA980.13977.69976.54
12 day EMA974.57972.68971.35
20 day EMA971.33969.89968.83
35 day EMA969.75968.85968.19
50 day EMA969.22968.58968.11

SMA (simple moving average) of 916ebl27 938105

SMA period SMA current SMA prev SMA prev2
5 day SMA978.8976.8977.8
12 day SMA972.83969.52967.86
20 day SMA968.01967.26965.76
35 day SMA967.54966.65966.94
50 day SMA968.28968.14967.75
100 day SMA959.93959.58959.28
150 day SMA953.66953.27952.41
200 day SMA952.25952.02951.82
Back to top Use Dark Theme