916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27 Strong Daily Stock price targets for 916ebl27 938105 are 985 and 985 Daily Target 1 | 985 | Daily Target 2 | 985 | Daily Target 3 | 985 | Daily Target 4 | 985 | Daily Target 5 | 985 |
Daily price and volume 916ebl27
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.0059 times |
Tue 29 April 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.5407 times |
Mon 28 April 2025 |
980.00 (-0.41%) |
980.00 |
980.00 - 980.00 |
1.4884 times |
Fri 25 April 2025 |
984.00 (1.97%) |
955.70 |
955.70 - 984.00 |
2.246 times |
Thu 24 April 2025 |
965.00 (-1.03%) |
965.06 |
965.00 - 965.06 |
1.4854 times |
Wed 16 April 2025 |
975.00 (-1.01%) |
975.00 |
975.00 - 975.00 |
0.1485 times |
Tue 15 April 2025 |
984.99 (1.55%) |
985.00 |
984.99 - 985.00 |
1.9162 times |
Wed 09 April 2025 |
970.00 (0%) |
946.20 |
946.20 - 970.00 |
0.3268 times |
Tue 08 April 2025 |
970.00 (1.04%) |
970.00 |
970.00 - 970.00 |
1.5449 times |
Wed 26 March 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.2971 times |
Thu 20 March 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.3714 times |

Weekly price and charts 916ebl27 Strong weekly Stock price targets for 916ebl27 938105 are 982.5 and 987.5 Weekly Target 1 | 978.33 | Weekly Target 2 | 981.67 | Weekly Target 3 | 983.33333333333 | Weekly Target 4 | 986.67 | Weekly Target 5 | 988.33 |
Weekly price and volumes for 916ebl27
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
985.00 (0.1%) |
980.00 |
980.00 - 985.00 |
0.4807 times |
Fri 25 April 2025 |
984.00 (1.44%) |
985.00 |
955.70 - 985.00 |
1.3692 times |
Wed 09 April 2025 |
970.00 (1.04%) |
970.00 |
946.20 - 970.00 |
0.4421 times |
Wed 26 March 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0702 times |
Thu 20 March 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0877 times |
Thu 13 March 2025 |
960.00 (-0.93%) |
945.01 |
940.10 - 960.00 |
0.6457 times |
Mon 24 February 2025 |
969.00 (0.94%) |
969.00 |
969.00 - 969.00 |
0.0007 times |
Fri 21 February 2025 |
960.00 (-1.03%) |
970.00 |
960.00 - 970.00 |
1.1369 times |
Fri 14 February 2025 |
970.00 (0.83%) |
958.00 |
950.00 - 970.00 |
1.7517 times |
Thu 30 January 2025 |
962.03 (-0.28%) |
934.00 |
932.00 - 965.00 |
4.015 times |
Mon 13 January 2025 |
964.70 (0%) |
964.70 |
964.70 - 964.70 |
0.0877 times |

Monthly price and charts 916ebl27 Strong monthly Stock price targets for 916ebl27 938105 are 965.6 and 1004.4 Monthly Target 1 | 933.27 | Monthly Target 2 | 959.13 | Monthly Target 3 | 972.06666666667 | Monthly Target 4 | 997.93 | Monthly Target 5 | 1010.87 |
Monthly price and volumes 916ebl27
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
985.00 (2.6%) |
970.00 |
946.20 - 985.00 |
0.6756 times |
Wed 26 March 2025 |
960.00 (-0.93%) |
945.01 |
940.10 - 960.00 |
0.2369 times |
Mon 24 February 2025 |
969.00 (0.72%) |
958.00 |
950.00 - 970.00 |
0.8517 times |
Thu 30 January 2025 |
962.03 (-2.73%) |
990.00 |
932.00 - 990.00 |
1.582 times |
Tue 31 December 2024 |
989.00 (0.92%) |
988.00 |
930.60 - 990.00 |
0.8751 times |
Thu 28 November 2024 |
980.00 (2.05%) |
978.00 |
938.00 - 987.99 |
0.6643 times |
Thu 31 October 2024 |
960.36 (-2%) |
955.00 |
935.00 - 979.90 |
0.4077 times |
Mon 30 September 2024 |
980.00 (-1.01%) |
960.00 |
851.00 - 980.00 |
3.6741 times |
Tue 27 August 2024 |
990.00 (0.2%) |
970.00 |
836.00 - 990.00 |
0.3333 times |
Tue 23 July 2024 |
988.00 (0.82%) |
979.95 |
930.00 - 990.00 |
0.6994 times |
Thu 27 June 2024 |
979.95 (5.94%) |
940.00 |
900.00 - 979.95 |
1.1322 times |

DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
DMA period | DMA value | 5 day DMA | 978.8 | 12 day DMA | 972.83 | 20 day DMA | 968.01 | 35 day DMA | 967.54 | 50 day DMA | 968.28 | 100 day DMA | 959.93 | 150 day DMA | 953.66 | 200 day DMA | 952.25 | EMA (exponential moving average) of 916ebl27 938105
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 980.13 | 977.69 | 976.54 | 12 day EMA | 974.57 | 972.68 | 971.35 | 20 day EMA | 971.33 | 969.89 | 968.83 | 35 day EMA | 969.75 | 968.85 | 968.19 | 50 day EMA | 969.22 | 968.58 | 968.11 |
SMA (simple moving average) of 916ebl27 938105
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 978.8 | 976.8 | 977.8 | 12 day SMA | 972.83 | 969.52 | 967.86 | 20 day SMA | 968.01 | 967.26 | 965.76 | 35 day SMA | 967.54 | 966.65 | 966.94 | 50 day SMA | 968.28 | 968.14 | 967.75 | 100 day SMA | 959.93 | 959.58 | 959.28 | 150 day SMA | 953.66 | 953.27 | 952.41 | 200 day SMA | 952.25 | 952.02 | 951.82 |
|
|