915ebl25 938101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ebl25 938101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ebl25 Strong Daily Stock price targets for 915ebl25 938101 are 1054.68 and 1071.33 | Daily Target 1 | 1040.8 | | Daily Target 2 | 1051.9 | | Daily Target 3 | 1057.45 | | Daily Target 4 | 1068.55 | | Daily Target 5 | 1074.1 |
Daily price and volume 915ebl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1063.00 (1.24%) |
1046.35 |
1046.35 - 1063.00 |
0.4035 times |
Fri 28 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
1.2302 times |
Tue 25 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0396 times |
Fri 21 March 2025 |
1050.00 (0.77%) |
1050.00 |
1050.00 - 1050.00 |
1.1867 times |
Thu 20 March 2025 |
1042.00 (-0.93%) |
1051.80 |
1042.00 - 1051.85 |
2.4723 times |
Wed 19 March 2025 |
1051.80 (0%) |
1045.00 |
1040.80 - 1051.80 |
1.5823 times |
Tue 18 March 2025 |
1051.80 (0.81%) |
1051.80 |
1051.80 - 1051.80 |
0.5142 times |
Mon 17 March 2025 |
1043.32 (0.56%) |
1040.20 |
1040.20 - 1045.00 |
0.5934 times |
Wed 12 March 2025 |
1037.50 (0.01%) |
1037.46 |
1037.45 - 1037.55 |
1.1867 times |
Tue 11 March 2025 |
1037.35 (-0.97%) |
1037.70 |
1036.20 - 1037.70 |
0.7911 times |
Fri 07 March 2025 |
1047.50 (0.62%) |
1047.50 |
1047.50 - 1047.50 |
0.4509 times |
Weekly price and charts 915ebl25 Strong weekly Stock price targets for 915ebl25 938101 are 1054.68 and 1071.33 | Weekly Target 1 | 1040.8 | | Weekly Target 2 | 1051.9 | | Weekly Target 3 | 1057.45 | | Weekly Target 4 | 1068.55 | | Weekly Target 5 | 1074.1 |
Weekly price and volumes for 915ebl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1063.00 (1.24%) |
1046.35 |
1046.35 - 1063.00 |
0.1816 times |
Fri 28 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.5715 times |
Fri 21 March 2025 |
1050.00 (1.2%) |
1040.20 |
1040.20 - 1051.85 |
2.8574 times |
Wed 12 March 2025 |
1037.50 (-0.95%) |
1037.70 |
1036.20 - 1037.70 |
0.8902 times |
Fri 07 March 2025 |
1047.50 (-0.24%) |
1036.25 |
1036.20 - 1047.50 |
0.6765 times |
Thu 27 February 2025 |
1050.00 (0.48%) |
1230.25 |
1050.00 - 1230.25 |
0.1424 times |
Fri 21 February 2025 |
1045.00 (2.02%) |
1030.00 |
1030.00 - 1045.80 |
0.8403 times |
Thu 23 January 2025 |
1024.26 (0.17%) |
1018.15 |
1018.15 - 1036.80 |
3.1725 times |
Fri 17 January 2025 |
1022.49 (-1.59%) |
1022.20 |
1022.20 - 1022.50 |
0.4006 times |
Fri 10 January 2025 |
1039.00 (0.87%) |
1022.00 |
1022.00 - 1039.00 |
0.267 times |
Tue 24 December 2024 |
1030.00 (0.41%) |
1015.20 |
927.80 - 1030.00 |
2.3144 times |
Monthly price and charts 915ebl25 Strong monthly Stock price targets for 915ebl25 938101 are 1054.68 and 1071.33 | Monthly Target 1 | 1040.8 | | Monthly Target 2 | 1051.9 | | Monthly Target 3 | 1057.45 | | Monthly Target 4 | 1068.55 | | Monthly Target 5 | 1074.1 |
Monthly price and volumes 915ebl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1063.00 (1.24%) |
1046.35 |
1046.35 - 1063.00 |
0.0587 times |
Fri 28 March 2025 |
1050.00 (0%) |
1036.25 |
1036.20 - 1051.85 |
1.6151 times |
Thu 27 February 2025 |
1050.00 (2.51%) |
1030.00 |
1030.00 - 1230.25 |
0.3177 times |
Thu 23 January 2025 |
1024.26 (0.22%) |
1039.00 |
1018.15 - 1039.00 |
1.2128 times |
Mon 30 December 2024 |
1022.00 (1.19%) |
1020.00 |
927.80 - 1030.00 |
1.2134 times |
Fri 29 November 2024 |
1010.00 (1%) |
1020.00 |
1005.20 - 1022.80 |
0.8093 times |
Mon 14 October 2024 |
1000.00 (0.45%) |
1000.00 |
1000.00 - 1010.00 |
0.2423 times |
Thu 26 September 2024 |
995.50 (0.05%) |
990.00 |
983.00 - 1003.44 |
2.9926 times |
Fri 30 August 2024 |
995.00 (1.53%) |
996.00 |
972.20 - 996.00 |
0.624 times |
Mon 29 July 2024 |
980.00 (-6.06%) |
956.20 |
956.20 - 984.00 |
0.9141 times |
Fri 14 June 2024 |
1043.27 (0.12%) |
1040.00 |
1025.20 - 1043.27 |
0.4346 times |
DMA SMA EMA moving averages of 915ebl25 938101
DMA (daily moving average) of 915ebl25 938101
| DMA period | DMA value | | 5 day DMA | 1051 | | 12 day DMA | 1047.11 | | 20 day DMA | 1043.64 | | 35 day DMA | 1034.29 | | 50 day DMA | 1025.12 | | 100 day DMA | 1018.08 | | 150 day DMA | 1005.78 | | 200 day DMA | 1005.18 | EMA (exponential moving average) of 915ebl25 938101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.44 | 1048.66 | 1047.99 | | 12 day EMA | 1048.25 | 1045.57 | 1044.76 | | 20 day EMA | 1043.38 | 1041.32 | 1040.41 | | 35 day EMA | 1034.26 | 1032.57 | 1031.54 | | 50 day EMA | 1024.96 | 1023.41 | 1022.33 |
SMA (simple moving average) of 915ebl25 938101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051 | 1048.76 | 1049.12 | | 12 day SMA | 1047.11 | 1045.81 | 1045.81 | | 20 day SMA | 1043.64 | 1042.33 | 1040.96 | | 35 day SMA | 1034.29 | 1033.12 | 1031.92 | | 50 day SMA | 1025.12 | 1023.52 | 1022.18 | | 100 day SMA | 1018.08 | 1017.61 | 1017.27 | | 150 day SMA | 1005.78 | 1005.05 | 1004.72 | | 200 day SMA | 1005.18 | 1004.79 | 1004.47 |
|
|
