88ebl25 938099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI88ebl25 938099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88ebl25 Strong Daily Stock price targets for 88ebl25 938099 are 999 and 999 | Daily Target 1 | 999 | | Daily Target 2 | 999 | | Daily Target 3 | 999 | | Daily Target 4 | 999 | | Daily Target 5 | 999 |
Daily price and volume 88ebl25
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
999.00 (-0.01%) |
999.00 |
999.00 - 999.00 |
0.0018 times |
| Tue 29 April 2025 |
999.09 (0.6%) |
999.90 |
990.00 - 999.90 |
0.457 times |
| Fri 25 April 2025 |
993.10 (0.21%) |
993.10 |
993.10 - 993.10 |
0.1821 times |
| Thu 24 April 2025 |
991.00 (0.15%) |
989.55 |
986.30 - 993.15 |
2.5492 times |
| Tue 22 April 2025 |
989.55 (-0.15%) |
991.00 |
989.00 - 992.00 |
1.4749 times |
| Mon 21 April 2025 |
991.00 (0.4%) |
993.00 |
991.00 - 993.00 |
0.2731 times |
| Thu 17 April 2025 |
987.03 (-0.6%) |
993.00 |
987.00 - 993.00 |
4.5703 times |
| Wed 16 April 2025 |
993.00 (0%) |
995.00 |
993.00 - 995.00 |
0.0819 times |
| Tue 15 April 2025 |
993.00 (0.2%) |
993.00 |
993.00 - 993.00 |
0.0455 times |
| Tue 08 April 2025 |
991.04 (0.58%) |
985.35 |
985.35 - 991.04 |
0.3642 times |
| Tue 01 April 2025 |
985.35 (-0.97%) |
985.35 |
985.35 - 985.35 |
0.091 times |
Weekly price and charts 88ebl25 Strong weekly Stock price targets for 88ebl25 938099 are 989.55 and 999.45 | Weekly Target 1 | 986.4 | | Weekly Target 2 | 992.7 | | Weekly Target 3 | 996.3 | | Weekly Target 4 | 1002.6 | | Weekly Target 5 | 1006.2 |
Weekly price and volumes for 88ebl25
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
999.00 (0.59%) |
999.90 |
990.00 - 999.90 |
0.1705 times |
| Fri 25 April 2025 |
993.10 (0.61%) |
993.00 |
986.30 - 993.15 |
1.6647 times |
| Thu 17 April 2025 |
987.03 (-0.4%) |
993.00 |
987.00 - 995.00 |
1.746 times |
| Tue 08 April 2025 |
991.04 (0.58%) |
985.35 |
985.35 - 991.04 |
0.1353 times |
| Tue 01 April 2025 |
985.35 (-0.97%) |
985.35 |
985.35 - 985.35 |
0.0338 times |
| Wed 26 March 2025 |
995.00 (0.56%) |
987.00 |
983.00 - 1004.22 |
1.8718 times |
| Fri 21 March 2025 |
989.44 (0.4%) |
990.00 |
984.02 - 993.80 |
3.1833 times |
| Thu 13 March 2025 |
985.45 (-0.61%) |
982.35 |
982.35 - 985.45 |
0.0135 times |
| Thu 06 March 2025 |
991.50 (0.45%) |
987.20 |
980.00 - 993.97 |
1.1376 times |
| Mon 17 February 2025 |
987.03 (0.02%) |
986.99 |
986.99 - 987.03 |
0.0433 times |
| Fri 14 February 2025 |
986.85 (0.49%) |
1000.00 |
986.85 - 1000.00 |
0.2369 times |
Monthly price and charts 88ebl25 Strong monthly Stock price targets for 88ebl25 938099 are 999 and 999 | Monthly Target 1 | 999 | | Monthly Target 2 | 999 | | Monthly Target 3 | 999 | | Monthly Target 4 | 999 | | Monthly Target 5 | 999 |
Monthly price and volumes 88ebl25
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
999.00 (-0.01%) |
999.00 |
999.00 - 999.00 |
0.0002 times |
| Tue 29 April 2025 |
999.09 (0.41%) |
985.35 |
985.35 - 999.90 |
1.327 times |
| Wed 26 March 2025 |
995.00 (0.81%) |
987.20 |
980.00 - 1004.22 |
2.1963 times |
| Mon 17 February 2025 |
987.03 (0.51%) |
1000.00 |
986.85 - 1000.00 |
0.0991 times |
| Fri 24 January 2025 |
982.00 (-0.3%) |
975.00 |
975.00 - 1006.33 |
0.6337 times |
| Tue 31 December 2024 |
985.00 (-0.33%) |
988.30 |
971.18 - 995.00 |
0.8174 times |
| Fri 29 November 2024 |
988.30 (2.2%) |
980.00 |
968.00 - 990.00 |
1.4637 times |
| Wed 23 October 2024 |
967.00 (-1.33%) |
985.00 |
965.00 - 995.00 |
1.96 times |
| Thu 26 September 2024 |
980.00 (0.57%) |
994.00 |
970.00 - 998.90 |
0.5223 times |
| Thu 29 August 2024 |
974.45 (-0.57%) |
962.00 |
962.00 - 984.90 |
0.9802 times |
| Wed 31 July 2024 |
979.99 (-0.31%) |
983.00 |
960.50 - 983.00 |
1.3246 times |
DMA SMA EMA moving averages of 88ebl25 938099
DMA (daily moving average) of 88ebl25 938099
| DMA period | DMA value | | 5 day DMA | 994.35 | | 12 day DMA | 992.26 | | 20 day DMA | 990.78 | | 35 day DMA | 989.21 | | 50 day DMA | 988.29 | | 100 day DMA | 982.6 | | 150 day DMA | 976.51 | | 200 day DMA | 971.68 | EMA (exponential moving average) of 88ebl25 938099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.59 | 993.89 | 991.29 | | 12 day EMA | 992.9 | 991.79 | 990.46 | | 20 day EMA | 991.42 | 990.62 | 989.73 | | 35 day EMA | 989.82 | 989.28 | 988.7 | | 50 day EMA | 988.47 | 988.04 | 987.59 |
SMA (simple moving average) of 88ebl25 938099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.35 | 992.75 | 990.34 | | 12 day SMA | 992.26 | 991.5 | 990.16 | | 20 day SMA | 990.78 | 989.95 | 989.57 | | 35 day SMA | 989.21 | 988.89 | 988.49 | | 50 day SMA | 988.29 | 987.71 | 987.48 | | 100 day SMA | 982.6 | 982.37 | 982.21 | | 150 day SMA | 976.51 | 976.45 | 976.45 | | 200 day SMA | 971.68 | 971.44 | 971.2 |
|
|
