Mflvi25 938075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMflvi25 938075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi25 Strong Daily Stock price targets for Mflvi25 938075 are 1229.5 and 1230.5 | Daily Target 1 | 1229.33 | | Daily Target 2 | 1229.67 | | Daily Target 3 | 1230.3333333333 | | Daily Target 4 | 1230.67 | | Daily Target 5 | 1231.33 |
Daily price and volume Mflvi25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1230.00 (0.18%) |
1231.00 |
1230.00 - 1231.00 |
0.0427 times |
Thu 22 May 2025 |
1227.75 (0.12%) |
1227.75 |
1227.75 - 1227.75 |
1.5478 times |
Wed 21 May 2025 |
1226.29 (0.01%) |
1227.50 |
1226.29 - 1227.50 |
2.3218 times |
Tue 20 May 2025 |
1226.18 (0.16%) |
1228.00 |
1225.00 - 1228.00 |
1.4747 times |
Mon 19 May 2025 |
1224.22 (-0.15%) |
1227.00 |
1223.94 - 1227.00 |
0.6338 times |
Fri 16 May 2025 |
1226.00 (0%) |
1226.00 |
1226.00 - 1226.00 |
0.0488 times |
Thu 15 May 2025 |
1226.00 (0%) |
1228.18 |
1226.00 - 1228.18 |
0.2194 times |
Wed 14 May 2025 |
1226.00 (0.23%) |
1226.00 |
1226.00 - 1226.00 |
0.5545 times |
Tue 13 May 2025 |
1223.22 (0.04%) |
1224.50 |
1222.98 - 1224.50 |
2.4193 times |
Mon 12 May 2025 |
1222.74 (-0.1%) |
1222.74 |
1222.74 - 1222.74 |
0.7374 times |
Fri 09 May 2025 |
1224.00 (0%) |
1224.50 |
1219.85 - 1224.50 |
0.8897 times |
Weekly price and charts Mflvi25 Strong weekly Stock price targets for Mflvi25 938075 are 1226.97 and 1234.03 | Weekly Target 1 | 1221.25 | | Weekly Target 2 | 1225.63 | | Weekly Target 3 | 1228.3133333333 | | Weekly Target 4 | 1232.69 | | Weekly Target 5 | 1235.37 |
Weekly price and volumes for Mflvi25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1230.00 (0.33%) |
1227.00 |
1223.94 - 1231.00 |
1.2345 times |
Fri 16 May 2025 |
1226.00 (0.16%) |
1222.74 |
1222.74 - 1228.18 |
0.8159 times |
Fri 09 May 2025 |
1224.00 (0.49%) |
1218.00 |
1218.00 - 1224.50 |
4.2497 times |
Fri 02 May 2025 |
1218.00 (0.25%) |
1218.00 |
1218.00 - 1219.00 |
1.1771 times |
Thu 24 April 2025 |
1215.00 (1.76%) |
1194.00 |
1192.25 - 1215.00 |
0.6385 times |
Fri 07 March 2025 |
1194.00 (-0.23%) |
1190.00 |
1190.00 - 1194.57 |
0.8309 times |
Fri 28 February 2025 |
1196.80 (1.32%) |
1196.80 |
1196.80 - 1196.80 |
0.0187 times |
Fri 21 February 2025 |
1181.20 (0.1%) |
1186.80 |
1181.20 - 1240.90 |
0.3774 times |
Wed 15 January 2025 |
1180.00 (0.84%) |
1180.00 |
1180.00 - 1180.00 |
0.4011 times |
Fri 03 January 2025 |
1170.20 (0.86%) |
1160.20 |
1160.20 - 1170.20 |
0.2562 times |
Thu 12 December 2024 |
1160.20 (0.02%) |
1160.20 |
1160.20 - 1160.20 |
0.2062 times |
Monthly price and charts Mflvi25 Strong monthly Stock price targets for Mflvi25 938075 are 1224 and 1237 | Monthly Target 1 | 1213.33 | | Monthly Target 2 | 1221.67 | | Monthly Target 3 | 1226.3333333333 | | Monthly Target 4 | 1234.67 | | Monthly Target 5 | 1239.33 |
Monthly price and volumes Mflvi25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1230.00 (0.99%) |
1219.00 |
1218.00 - 1231.00 |
5.0525 times |
Wed 30 April 2025 |
1218.00 (1.77%) |
1215.00 |
1214.94 - 1219.00 |
0.6965 times |
Wed 12 March 2025 |
1196.80 (0%) |
1190.00 |
1190.00 - 1196.80 |
1.0268 times |
Fri 28 February 2025 |
1196.80 (1.42%) |
1186.80 |
1181.20 - 1240.90 |
0.3 times |
Wed 15 January 2025 |
1180.00 (1.71%) |
1170.20 |
1170.20 - 1180.00 |
0.493 times |
Tue 17 December 2024 |
1160.20 (0.21%) |
1157.80 |
1157.80 - 1165.00 |
0.6397 times |
Fri 22 November 2024 |
1157.80 (2.01%) |
1145.00 |
1144.50 - 1157.80 |
0.6265 times |
Mon 28 October 2024 |
1135.00 (-0.13%) |
1136.50 |
1135.00 - 1136.50 |
0.6227 times |
Mon 30 September 2024 |
1136.50 (2.18%) |
1136.20 |
1136.20 - 1140.00 |
0.5413 times |
Mon 05 August 2024 |
1112.20 (-1.38%) |
1112.20 |
1112.20 - 1112.20 |
0.0009 times |
Mon 29 July 2024 |
1127.80 (0.77%) |
1110.20 |
1110.20 - 1127.80 |
0.3795 times |
DMA SMA EMA moving averages of Mflvi25 938075
DMA (daily moving average) of Mflvi25 938075
| DMA period | DMA value | | 5 day DMA | 1226.89 | | 12 day DMA | 1225.53 | | 20 day DMA | 1221.4 | | 35 day DMA | 1204.46 | | 50 day DMA | 1186.9 | | 100 day DMA | 1143.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mflvi25 938075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1227.51 | 1226.27 | 1225.53 | | 12 day EMA | 1224.07 | 1222.99 | 1222.12 | | 20 day EMA | 1217.72 | 1216.43 | 1215.24 | | 35 day EMA | 1202.61 | 1201 | 1199.43 | | 50 day EMA | 1186.04 | 1184.25 | 1182.48 |
SMA (simple moving average) of Mflvi25 938075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1226.89 | 1226.09 | 1225.74 | | 12 day SMA | 1225.53 | 1224.68 | 1223.87 | | 20 day SMA | 1221.4 | 1219.51 | 1217.82 | | 35 day SMA | 1204.46 | 1202.6 | 1200.6 | | 50 day SMA | 1186.9 | 1185.02 | 1183.19 | | 100 day SMA | 1143.03 | 1141.43 | 1139.65 | | 150 day SMA | | 200 day SMA |
|
|
