Mflv29 938073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMflv29 938073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflv29 Strong Daily Stock price targets for Mflv29 938073 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Mflv29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.5855 times |
Fri 04 July 2025 |
950.00 (-7.21%) |
950.00 |
950.00 - 950.00 |
0.0743 times |
Wed 04 June 2025 |
1023.80 (-0.39%) |
1023.80 |
1023.80 - 1023.80 |
1.1106 times |
Fri 23 May 2025 |
1027.80 (0.47%) |
1023.00 |
1023.00 - 1027.80 |
0.395 times |
Wed 21 May 2025 |
1023.00 (-0.08%) |
1023.00 |
1023.00 - 1023.00 |
0.0325 times |
Tue 20 May 2025 |
1023.80 (0%) |
1023.80 |
1023.80 - 1023.80 |
0.0046 times |
Mon 19 May 2025 |
1023.80 (0.87%) |
1023.80 |
1023.80 - 1023.80 |
0.0976 times |
Tue 13 May 2025 |
1015.00 (-0.86%) |
1015.00 |
1015.00 - 1015.00 |
0.9294 times |
Thu 08 May 2025 |
1023.80 (1.37%) |
1023.80 |
1023.80 - 1023.80 |
0.4043 times |
Mon 05 May 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
6.3662 times |
Wed 30 April 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.4647 times |
Weekly price and charts Mflv29 Strong weekly Stock price targets for Mflv29 938073 are 970 and 970 | Weekly Target 1 | 970 | | Weekly Target 2 | 970 | | Weekly Target 3 | 970 | | Weekly Target 4 | 970 | | Weekly Target 5 | 970 |
Weekly price and volumes for Mflv29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.3359 times |
Fri 04 July 2025 |
950.00 (-7.57%) |
1023.80 |
950.00 - 1023.80 |
0.6798 times |
Fri 23 May 2025 |
1027.80 (1.26%) |
1023.80 |
1023.00 - 1027.80 |
0.3039 times |
Tue 13 May 2025 |
1015.00 (-0.86%) |
1015.00 |
1015.00 - 1015.00 |
0.5332 times |
Thu 08 May 2025 |
1023.80 (1.37%) |
1010.00 |
1010.00 - 1023.80 |
3.8843 times |
Wed 30 April 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.3466 times |
Tue 22 April 2025 |
1000.00 (-0.87%) |
1000.00 |
1000.00 - 1000.00 |
0.1333 times |
Wed 16 April 2025 |
1008.80 (-1.1%) |
982.00 |
980.20 - 1008.80 |
0.4052 times |
Fri 11 April 2025 |
1020.00 (2%) |
990.00 |
990.00 - 1020.00 |
0.0853 times |
Fri 04 April 2025 |
1000.00 (-3.85%) |
1010.00 |
975.20 - 1040.00 |
3.2925 times |
Fri 21 March 2025 |
1040.00 (0.48%) |
1000.00 |
1000.00 - 1040.00 |
0.6852 times |
Monthly price and charts Mflv29 Strong monthly Stock price targets for Mflv29 938073 are 960 and 980 | Monthly Target 1 | 943.33 | | Monthly Target 2 | 956.67 | | Monthly Target 3 | 963.33333333333 | | Monthly Target 4 | 976.67 | | Monthly Target 5 | 983.33 |
Monthly price and volumes Mflv29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
970.00 (-5.25%) |
950.00 |
950.00 - 970.00 |
0.1262 times |
Wed 04 June 2025 |
1023.80 (-0.39%) |
1023.80 |
1023.80 - 1023.80 |
0.2124 times |
Fri 23 May 2025 |
1027.80 (1.76%) |
1010.00 |
1010.00 - 1027.80 |
1.5735 times |
Wed 30 April 2025 |
1010.00 (-2.88%) |
1000.00 |
980.20 - 1020.00 |
0.6202 times |
Wed 26 March 2025 |
1040.00 (6.67%) |
981.80 |
975.20 - 1040.00 |
1.705 times |
Mon 10 February 2025 |
975.00 (1.54%) |
1000.00 |
972.00 - 1000.00 |
1.3621 times |
Fri 31 January 2025 |
960.25 (0.03%) |
1015.00 |
960.25 - 1015.00 |
1.8818 times |
Mon 30 December 2024 |
960.00 (0.52%) |
1000.00 |
955.10 - 1000.00 |
0.5518 times |
Fri 29 November 2024 |
955.00 (-0.52%) |
940.00 |
940.00 - 955.00 |
1.004 times |
Tue 29 October 2024 |
960.00 (2.45%) |
1005.00 |
960.00 - 1005.00 |
0.9631 times |
Mon 30 September 2024 |
937.00 (0.57%) |
935.00 |
920.20 - 1000.00 |
3.2945 times |
DMA SMA EMA moving averages of Mflv29 938073
DMA (daily moving average) of Mflv29 938073
| DMA period | DMA value | | 5 day DMA | 998.92 | | 12 day DMA | 1009.25 | | 20 day DMA | 1007.5 | | 35 day DMA | 998.6 | | 50 day DMA | 989.28 | | 100 day DMA | 970.14 | | 150 day DMA | 970.38 | | 200 day DMA | | EMA (exponential moving average) of Mflv29 938073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.21 | 998.82 | 1023.23 | | 12 day EMA | 1001.59 | 1007.33 | 1017.75 | | 20 day EMA | 1002.36 | 1005.76 | 1011.63 | | 35 day EMA | 994.95 | 996.42 | 999.15 | | 50 day EMA | 985.31 | 985.93 | 987.4 |
SMA (simple moving average) of Mflv29 938073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.92 | 1009.68 | 1024.44 | | 12 day SMA | 1009.25 | 1011.75 | 1016.65 | | 20 day SMA | 1007.5 | 1009.5 | 1014 | | 35 day SMA | 998.6 | 998.31 | 998.46 | | 50 day SMA | 989.28 | 988.58 | 988.18 | | 100 day SMA | 970.14 | 970.02 | 969.92 | | 150 day SMA | 970.38 | 970.28 | 970.38 | | 200 day SMA |
|
|
