Mflii27 938067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMflii27 938067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27 Strong Daily Stock price targets for Mflii27 938067 are 952.5 and 953.5 | Daily Target 1 | 951.67 | | Daily Target 2 | 952.33 | | Daily Target 3 | 952.66666666667 | | Daily Target 4 | 953.33 | | Daily Target 5 | 953.67 |
Daily price and volume Mflii27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
953.00 (-0.19%) |
952.00 |
952.00 - 953.00 |
3.0922 times |
Tue 08 April 2025 |
954.80 (0.39%) |
954.80 |
954.80 - 954.80 |
0.3234 times |
Fri 04 April 2025 |
951.10 (-0.51%) |
947.00 |
947.00 - 951.10 |
0.3133 times |
Mon 24 March 2025 |
956.00 (0%) |
956.80 |
956.00 - 956.80 |
1.1985 times |
Fri 21 March 2025 |
956.00 (0.1%) |
956.00 |
956.00 - 956.00 |
0.0445 times |
Thu 20 March 2025 |
955.00 (0.11%) |
946.00 |
946.00 - 955.00 |
0.1677 times |
Fri 07 March 2025 |
953.96 (0%) |
953.96 |
953.00 - 953.96 |
0.8407 times |
Thu 06 March 2025 |
953.96 (0.31%) |
953.96 |
953.96 - 953.96 |
0.2122 times |
Wed 05 March 2025 |
951.00 (0%) |
951.00 |
945.53 - 951.00 |
1.1095 times |
Mon 03 March 2025 |
951.00 (0.42%) |
954.20 |
950.00 - 954.20 |
2.6981 times |
Fri 28 February 2025 |
947.00 (-0.53%) |
950.00 |
947.00 - 951.51 |
1.4228 times |
Weekly price and charts Mflii27 Strong weekly Stock price targets for Mflii27 938067 are 951.1 and 953.9 | Weekly Target 1 | 950.47 | | Weekly Target 2 | 951.73 | | Weekly Target 3 | 953.26666666667 | | Weekly Target 4 | 954.53 | | Weekly Target 5 | 956.07 |
Weekly price and volumes for Mflii27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
953.00 (0.2%) |
954.80 |
952.00 - 954.80 |
1.819 times |
Fri 04 April 2025 |
951.10 (-0.51%) |
956.80 |
947.00 - 956.80 |
0.8051 times |
Fri 21 March 2025 |
956.00 (0.21%) |
946.00 |
946.00 - 956.00 |
0.113 times |
Fri 07 March 2025 |
953.96 (0.73%) |
954.20 |
945.53 - 954.20 |
2.5885 times |
Fri 28 February 2025 |
947.00 (-1.35%) |
950.00 |
947.00 - 954.94 |
2.6757 times |
Fri 21 February 2025 |
960.00 (0.31%) |
957.00 |
931.20 - 960.00 |
0.3864 times |
Fri 07 February 2025 |
957.00 (0%) |
931.20 |
931.20 - 957.00 |
0.0635 times |
Thu 30 January 2025 |
957.00 (-0.13%) |
958.15 |
938.00 - 958.15 |
0.7211 times |
Fri 03 January 2025 |
958.20 (-5.6%) |
931.20 |
931.20 - 958.20 |
0.6565 times |
Fri 20 December 2024 |
1015.00 (6.96%) |
950.00 |
931.30 - 1015.00 |
0.1711 times |
Wed 27 November 2024 |
948.99 (1.5%) |
950.00 |
948.99 - 950.00 |
0.1636 times |
Monthly price and charts Mflii27 Strong monthly Stock price targets for Mflii27 938067 are 950 and 957.8 | Monthly Target 1 | 943.8 | | Monthly Target 2 | 948.4 | | Monthly Target 3 | 951.6 | | Monthly Target 4 | 956.2 | | Monthly Target 5 | 959.4 |
Monthly price and volumes Mflii27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
953.00 (-0.31%) |
947.00 |
947.00 - 954.80 |
1.3346 times |
Mon 24 March 2025 |
956.00 (0.95%) |
954.20 |
945.53 - 956.80 |
2.2446 times |
Fri 28 February 2025 |
947.00 (-1.04%) |
931.20 |
931.20 - 960.00 |
2.1007 times |
Thu 30 January 2025 |
957.00 (-5.71%) |
931.20 |
931.20 - 958.20 |
0.9259 times |
Fri 20 December 2024 |
1015.00 (6.96%) |
950.00 |
931.30 - 1015.00 |
0.115 times |
Wed 27 November 2024 |
948.99 (-0.11%) |
950.00 |
935.00 - 950.00 |
0.3016 times |
Fri 25 October 2024 |
950.00 (1.6%) |
956.00 |
950.00 - 956.00 |
0.5064 times |
Thu 12 September 2024 |
935.00 (-0.11%) |
945.00 |
935.00 - 954.99 |
0.6084 times |
Thu 29 August 2024 |
936.00 (1.35%) |
923.00 |
917.00 - 937.80 |
1.6283 times |
Tue 30 July 2024 |
923.50 (-1.57%) |
946.00 |
923.50 - 949.99 |
0.2344 times |
Tue 18 June 2024 |
938.20 (0.88%) |
938.20 |
930.00 - 938.20 |
0.1302 times |
DMA SMA EMA moving averages of Mflii27 938067
DMA (daily moving average) of Mflii27 938067
| DMA period | DMA value | | 5 day DMA | 954.18 | | 12 day DMA | 952.9 | | 20 day DMA | 953.22 | | 35 day DMA | 952.02 | | 50 day DMA | 947.75 | | 100 day DMA | 938.55 | | 150 day DMA | 938.04 | | 200 day DMA | | EMA (exponential moving average) of Mflii27 938067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.66 | 953.99 | 953.59 | | 12 day EMA | 953.35 | 953.41 | 953.16 | | 20 day EMA | 952.59 | 952.55 | 952.31 | | 35 day EMA | 949.86 | 949.67 | 949.37 | | 50 day EMA | 947.2 | 946.96 | 946.64 |
SMA (simple moving average) of Mflii27 938067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.18 | 954.58 | 954.41 | | 12 day SMA | 952.9 | 953 | 953.43 | | 20 day SMA | 953.22 | 952.99 | 952.2 | | 35 day SMA | 952.02 | 951.5 | 951.51 | | 50 day SMA | 947.75 | 947.45 | 946.95 | | 100 day SMA | 938.55 | 938.19 | 938.09 | | 150 day SMA | 938.04 | 938.05 | 938.02 | | 200 day SMA |
|
|
