Mmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522a Strong Daily Stock price targets for Mmfl23522a 938055 are 1321 and 1321 | Daily Target 1 | 1321 | | Daily Target 2 | 1321 | | Daily Target 3 | 1321 | | Daily Target 4 | 1321 | | Daily Target 5 | 1321 |
Daily price and volume Mmfl23522a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1321.00 (0.08%) |
1321.00 |
1321.00 - 1321.00 |
0.2672 times |
Fri 10 October 2025 |
1320.00 (0.92%) |
1320.00 |
1320.00 - 1320.00 |
0.6489 times |
Thu 09 October 2025 |
1308.00 (13.74%) |
1300.00 |
1299.00 - 1309.00 |
2.9389 times |
Wed 08 October 2025 |
1150.00 (8.57%) |
1000.00 |
1000.00 - 1150.00 |
1.1069 times |
Mon 06 October 2025 |
1059.24 (-2.5%) |
1059.24 |
1059.24 - 1059.24 |
0.5725 times |
Fri 12 September 2025 |
1086.40 (-16.43%) |
1086.40 |
1086.40 - 1086.40 |
0.0382 times |
Thu 14 August 2025 |
1300.00 (1.87%) |
1244.27 |
1244.27 - 1300.00 |
1.2977 times |
Thu 07 August 2025 |
1276.18 (0.77%) |
1233.00 |
1233.00 - 1276.18 |
0.0763 times |
Thu 31 July 2025 |
1266.48 (20%) |
1266.00 |
1266.00 - 1266.48 |
1.7176 times |
Tue 15 July 2025 |
1055.40 (-17.42%) |
1056.00 |
1055.40 - 1056.00 |
1.3359 times |
Fri 04 July 2025 |
1278.00 (6.5%) |
1278.00 |
1278.00 - 1278.00 |
0.4198 times |
Weekly price and charts Mmfl23522a Strong weekly Stock price targets for Mmfl23522a 938055 are 1321 and 1321 | Weekly Target 1 | 1321 | | Weekly Target 2 | 1321 | | Weekly Target 3 | 1321 | | Weekly Target 4 | 1321 | | Weekly Target 5 | 1321 |
Weekly price and volumes for Mmfl23522a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1321.00 (0.08%) |
1321.00 |
1321.00 - 1321.00 |
0.1167 times |
Fri 10 October 2025 |
1320.00 (21.5%) |
1059.24 |
1000.00 - 1320.00 |
2.3 times |
Fri 12 September 2025 |
1086.40 (-14.87%) |
1244.27 |
1086.40 - 1300.00 |
0.5833 times |
Thu 07 August 2025 |
1276.18 (0.77%) |
1233.00 |
1233.00 - 1276.18 |
0.0333 times |
Thu 31 July 2025 |
1266.48 (-0.9%) |
1056.00 |
1055.40 - 1266.48 |
1.3333 times |
Fri 04 July 2025 |
1278.00 (22.98%) |
1200.00 |
1200.00 - 1278.00 |
0.2 times |
Fri 16 May 2025 |
1039.20 (-9.86%) |
1210.00 |
1039.20 - 1248.95 |
1.5167 times |
Wed 12 March 2025 |
1152.85 (-1.72%) |
1143.68 |
1143.68 - 1182.41 |
0.05 times |
Tue 14 January 2025 |
1173.00 (3.27%) |
1140.00 |
1111.50 - 1173.64 |
3.6167 times |
Fri 10 January 2025 |
1135.88 (-1.66%) |
1165.00 |
1135.88 - 1165.00 |
0.25 times |
Mon 30 December 2024 |
1155.00 (0%) |
1155.00 |
1155.00 - 1155.00 |
0.0167 times |
Monthly price and charts Mmfl23522a Strong monthly Stock price targets for Mmfl23522a 938055 are 1160.5 and 1481.5 | Monthly Target 1 | 893 | | Monthly Target 2 | 1107 | | Monthly Target 3 | 1214 | | Monthly Target 4 | 1428 | | Monthly Target 5 | 1535 |
Monthly price and volumes Mmfl23522a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1321.00 (21.59%) |
1059.24 |
1000.00 - 1321.00 |
1.9568 times |
Fri 12 September 2025 |
1086.40 (-16.43%) |
1086.40 |
1086.40 - 1086.40 |
0.0135 times |
Thu 14 August 2025 |
1300.00 (2.65%) |
1233.00 |
1233.00 - 1300.00 |
0.4858 times |
Thu 31 July 2025 |
1266.48 (21.87%) |
1200.00 |
1055.40 - 1278.00 |
1.2416 times |
Fri 16 May 2025 |
1039.20 (-16.79%) |
1039.20 |
1039.20 - 1039.20 |
0.4184 times |
Wed 16 April 2025 |
1248.95 (3.22%) |
1248.95 |
1248.95 - 1248.95 |
0.027 times |
Mon 17 March 2025 |
1210.00 (2.33%) |
1152.85 |
1152.85 - 1210.00 |
0.7962 times |
Tue 21 January 2025 |
1182.41 (2.37%) |
1165.00 |
1111.50 - 1182.41 |
3.1579 times |
Mon 30 December 2024 |
1155.00 (0%) |
1126.13 |
1126.13 - 1158.00 |
1.2686 times |
Wed 27 November 2024 |
1155.00 (4.57%) |
1149.00 |
1120.00 - 1155.00 |
0.6343 times |
Wed 30 October 2024 |
1104.50 (-1.56%) |
1136.56 |
1104.50 - 1136.56 |
0.4588 times |
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
| DMA period | DMA value | | 5 day DMA | 1231.65 | | 12 day DMA | 1218.39 | | 20 day DMA | 1194.83 | | 35 day DMA | 1171.48 | | 50 day DMA | 1141.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl23522a 938055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1267.86 | 1241.3 | 1201.96 | | 12 day EMA | 1225.81 | 1208.51 | 1188.25 | | 20 day EMA | 1203.26 | 1190.87 | 1177.28 | | 35 day EMA | 1170.72 | 1161.87 | 1152.56 | | 50 day EMA | 1142.03 | 1134.73 | 1127.17 |
SMA (simple moving average) of Mmfl23522a 938055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1231.65 | 1184.73 | 1180.73 | | 12 day SMA | 1218.39 | 1194.91 | 1188.99 | | 20 day SMA | 1194.83 | 1187.03 | 1178.78 | | 35 day SMA | 1171.48 | 1165.73 | 1159.65 | | 50 day SMA | 1141.16 | 1135.77 | 1130.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
