930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32 Strong Daily Stock price targets for 930ehfl32 938005 are 948.5 and 949.5 | Daily Target 1 | 948.33 | | Daily Target 2 | 948.67 | | Daily Target 3 | 949.33333333333 | | Daily Target 4 | 949.67 | | Daily Target 5 | 950.33 |
Daily price and volume 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
949.00 (-0.1%) |
950.00 |
949.00 - 950.00 |
0.0777 times |
Mon 20 October 2025 |
949.99 (0.23%) |
949.99 |
949.99 - 949.99 |
0.0389 times |
Fri 17 October 2025 |
947.80 (1.26%) |
948.00 |
947.80 - 948.00 |
0.2331 times |
Thu 16 October 2025 |
936.00 (-0.53%) |
955.00 |
936.00 - 955.00 |
3.9239 times |
Tue 14 October 2025 |
941.00 (-0.95%) |
941.00 |
941.00 - 941.00 |
0.0971 times |
Mon 13 October 2025 |
950.00 (0.23%) |
947.79 |
947.79 - 950.00 |
1.4219 times |
Fri 10 October 2025 |
947.80 (0.32%) |
947.80 |
947.80 - 947.80 |
0.0039 times |
Thu 09 October 2025 |
944.80 (0%) |
944.79 |
944.79 - 944.80 |
1.1655 times |
Wed 08 October 2025 |
944.80 (1.26%) |
944.80 |
944.80 - 944.80 |
0.0117 times |
Tue 07 October 2025 |
933.00 (-0.43%) |
937.00 |
911.00 - 948.80 |
3.0264 times |
Mon 06 October 2025 |
937.00 (0%) |
940.00 |
937.00 - 940.00 |
0.066 times |
Weekly price and charts 930ehfl32 Strong weekly Stock price targets for 930ehfl32 938005 are 948.5 and 949.5 | Weekly Target 1 | 948.33 | | Weekly Target 2 | 948.67 | | Weekly Target 3 | 949.33333333333 | | Weekly Target 4 | 949.67 | | Weekly Target 5 | 950.33 |
Weekly price and volumes for 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
949.00 (0.13%) |
949.99 |
949.00 - 950.00 |
0.0631 times |
Fri 17 October 2025 |
947.80 (0%) |
947.79 |
936.00 - 955.00 |
3.0726 times |
Fri 10 October 2025 |
947.80 (1.15%) |
940.00 |
911.00 - 948.80 |
2.3134 times |
Fri 03 October 2025 |
937.00 (0.62%) |
960.00 |
937.00 - 960.00 |
1.449 times |
Fri 26 September 2025 |
931.21 (0.11%) |
930.20 |
930.20 - 939.80 |
1.2555 times |
Fri 19 September 2025 |
930.20 (-1.58%) |
955.00 |
930.20 - 955.00 |
0.2734 times |
Fri 12 September 2025 |
945.14 (-0.4%) |
935.00 |
935.00 - 960.00 |
0.4269 times |
Fri 05 September 2025 |
948.90 (0.95%) |
945.00 |
940.00 - 948.90 |
0.9464 times |
Mon 25 August 2025 |
940.00 (0.02%) |
960.00 |
940.00 - 960.00 |
0.0231 times |
Fri 22 August 2025 |
939.80 (-0.02%) |
930.00 |
930.00 - 939.80 |
0.1767 times |
Thu 14 August 2025 |
940.00 (0.41%) |
945.00 |
923.21 - 945.00 |
0.755 times |
Monthly price and charts 930ehfl32 Strong monthly Stock price targets for 930ehfl32 938005 are 930 and 974 | Monthly Target 1 | 894.33 | | Monthly Target 2 | 921.67 | | Monthly Target 3 | 938.33333333333 | | Monthly Target 4 | 965.67 | | Monthly Target 5 | 982.33 |
Monthly price and volumes 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
949.00 (0.42%) |
940.00 |
911.00 - 955.00 |
1.9316 times |
Tue 30 September 2025 |
945.00 (0.53%) |
945.00 |
930.20 - 960.00 |
0.9805 times |
Mon 25 August 2025 |
940.00 (1.97%) |
925.20 |
922.81 - 960.00 |
0.4406 times |
Wed 30 July 2025 |
921.82 (0.19%) |
920.00 |
915.00 - 1000.00 |
1.0305 times |
Mon 30 June 2025 |
920.07 (-0.94%) |
928.80 |
910.50 - 942.87 |
0.8255 times |
Fri 30 May 2025 |
928.80 (1.42%) |
916.80 |
868.00 - 930.00 |
1.2036 times |
Wed 30 April 2025 |
915.80 (1.19%) |
900.00 |
892.80 - 915.80 |
0.5762 times |
Wed 26 March 2025 |
905.00 (-2.63%) |
929.45 |
895.00 - 938.45 |
0.2781 times |
Fri 28 February 2025 |
929.45 (4.55%) |
901.49 |
885.20 - 929.45 |
0.8774 times |
Fri 31 January 2025 |
888.99 (-1.23%) |
928.45 |
869.00 - 928.45 |
1.856 times |
Tue 31 December 2024 |
900.05 (1.04%) |
895.00 |
875.20 - 1074.25 |
0.3425 times |
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value | | 5 day DMA | 944.76 | | 12 day DMA | 943.18 | | 20 day DMA | 940.07 | | 35 day DMA | 941.23 | | 50 day DMA | 938.54 | | 100 day DMA | 930.29 | | 150 day DMA | 922.13 | | 200 day DMA | 914.64 | EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.77 | 945.66 | 943.49 | | 12 day EMA | 944.15 | 943.27 | 942.05 | | 20 day EMA | 942.5 | 941.82 | 940.96 | | 35 day EMA | 940.15 | 939.63 | 939.02 | | 50 day EMA | 938.67 | 938.25 | 937.77 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.76 | 944.96 | 944.52 | | 12 day SMA | 943.18 | 942.43 | 942.02 | | 20 day SMA | 940.07 | 939.13 | 938.63 | | 35 day SMA | 941.23 | 940.97 | 940.83 | | 50 day SMA | 938.54 | 938.34 | 937.8 | | 100 day SMA | 930.29 | 929.92 | 929.54 | | 150 day SMA | 922.13 | 921.7 | 921.25 | | 200 day SMA | 914.64 | 914.37 | 914.1 |
|
|
