930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32 Strong Daily Stock price targets for 930ehfl32 938005 are 927.49 and 927.49 | Daily Target 1 | 927.49 | | Daily Target 2 | 927.49 | | Daily Target 3 | 927.49 | | Daily Target 4 | 927.49 | | Daily Target 5 | 927.49 |
Daily price and volume 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
927.49 (0.27%) |
927.49 |
927.49 - 927.49 |
0.0592 times |
Thu 22 May 2025 |
925.00 (0.54%) |
925.00 |
925.00 - 925.00 |
0.1479 times |
Wed 21 May 2025 |
920.00 (0.22%) |
920.00 |
920.00 - 920.00 |
0.1479 times |
Mon 19 May 2025 |
918.00 (0.25%) |
918.00 |
918.00 - 918.00 |
0.4438 times |
Fri 16 May 2025 |
915.71 (0.08%) |
930.00 |
911.00 - 930.00 |
0.4734 times |
Thu 15 May 2025 |
915.00 (1.39%) |
902.50 |
902.50 - 915.80 |
0.9911 times |
Wed 14 May 2025 |
902.50 (-0.61%) |
915.80 |
902.50 - 915.80 |
2.3817 times |
Tue 13 May 2025 |
908.00 (-0.53%) |
912.80 |
908.00 - 912.80 |
2.9734 times |
Mon 12 May 2025 |
912.80 (1.17%) |
912.79 |
912.00 - 912.80 |
1.0207 times |
Fri 09 May 2025 |
902.25 (-1.07%) |
912.00 |
902.25 - 912.00 |
1.3609 times |
Thu 08 May 2025 |
912.00 (1.11%) |
912.00 |
912.00 - 912.00 |
0.1036 times |
Weekly price and charts 930ehfl32 Strong weekly Stock price targets for 930ehfl32 938005 are 922.75 and 932.24 | Weekly Target 1 | 914.84 | | Weekly Target 2 | 921.16 | | Weekly Target 3 | 924.32666666667 | | Weekly Target 4 | 930.65 | | Weekly Target 5 | 933.82 |
Weekly price and volumes for 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
927.49 (1.29%) |
918.00 |
918.00 - 927.49 |
0.1803 times |
Fri 16 May 2025 |
915.71 (1.49%) |
912.79 |
902.50 - 930.00 |
1.7696 times |
Fri 09 May 2025 |
902.25 (-1.59%) |
915.80 |
868.00 - 915.80 |
3.6461 times |
Fri 02 May 2025 |
916.80 (1.75%) |
912.00 |
912.00 - 916.80 |
0.3973 times |
Fri 25 April 2025 |
901.00 (-1.29%) |
912.80 |
901.00 - 912.80 |
0.1603 times |
Thu 17 April 2025 |
912.80 (1.31%) |
901.00 |
901.00 - 915.00 |
2.0334 times |
Fri 11 April 2025 |
901.00 (0.11%) |
904.05 |
892.80 - 912.80 |
0.3439 times |
Wed 02 April 2025 |
900.00 (-0.55%) |
900.00 |
900.00 - 900.00 |
0.3005 times |
Wed 26 March 2025 |
905.00 (-3.56%) |
928.00 |
895.00 - 928.00 |
0.7112 times |
Fri 21 March 2025 |
938.45 (3.01%) |
911.00 |
911.00 - 938.45 |
0.4574 times |
Thu 06 March 2025 |
911.00 (-1.99%) |
929.45 |
911.00 - 929.45 |
0.3172 times |
Monthly price and charts 930ehfl32 Strong monthly Stock price targets for 930ehfl32 938005 are 897.75 and 959.75 | Monthly Target 1 | 846.5 | | Monthly Target 2 | 886.99 | | Monthly Target 3 | 908.49666666667 | | Monthly Target 4 | 948.99 | | Monthly Target 5 | 970.5 |
Monthly price and volumes 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
927.49 (1.28%) |
916.80 |
868.00 - 930.00 |
0.9832 times |
Wed 30 April 2025 |
915.80 (1.19%) |
900.00 |
892.80 - 915.80 |
0.5261 times |
Wed 26 March 2025 |
905.00 (-2.63%) |
929.45 |
895.00 - 938.45 |
0.2539 times |
Fri 28 February 2025 |
929.45 (4.55%) |
901.49 |
885.20 - 929.45 |
0.8012 times |
Fri 31 January 2025 |
888.99 (-1.23%) |
928.45 |
869.00 - 928.45 |
1.6948 times |
Tue 31 December 2024 |
900.05 (1.04%) |
895.00 |
875.20 - 1074.25 |
0.3127 times |
Thu 28 November 2024 |
890.80 (0%) |
891.80 |
872.80 - 892.80 |
1.7644 times |
Thu 31 October 2024 |
890.80 (1.09%) |
891.70 |
852.00 - 896.80 |
0.8286 times |
Mon 30 September 2024 |
881.20 (-1.63%) |
895.00 |
881.20 - 895.00 |
1.5482 times |
Fri 30 August 2024 |
895.80 (1.96%) |
878.58 |
855.00 - 909.80 |
1.2868 times |
Wed 31 July 2024 |
878.57 (-4.29%) |
942.99 |
870.00 - 942.99 |
0.1136 times |
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value | | 5 day DMA | 921.24 | | 12 day DMA | 913.4 | | 20 day DMA | 913.09 | | 35 day DMA | 912.2 | | 50 day DMA | 910.02 | | 100 day DMA | 903.86 | | 150 day DMA | 901.33 | | 200 day DMA | 901.95 | EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 921.76 | 918.89 | 915.83 | | 12 day EMA | 916.74 | 914.79 | 912.94 | | 20 day EMA | 914.28 | 912.89 | 911.62 | | 35 day EMA | 911.54 | 910.6 | 909.75 | | 50 day EMA | 909.67 | 908.94 | 908.28 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.24 | 918.74 | 914.24 | | 12 day SMA | 913.4 | 912.27 | 911.51 | | 20 day SMA | 913.09 | 912.35 | 911.7 | | 35 day SMA | 912.2 | 912.26 | 911.53 | | 50 day SMA | 910.02 | 909.5 | 908.78 | | 100 day SMA | 903.86 | 903.51 | 903.19 | | 150 day SMA | 901.33 | 901.21 | 901.04 | | 200 day SMA | 901.95 | 901.88 | 901.82 |
|
|
