Sfl290422c 937987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl290422c 937987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl290422c Strong Daily Stock price targets for Sfl290422c 937987 are 1350 and 1350 | Daily Target 1 | 1350 | | Daily Target 2 | 1350 | | Daily Target 3 | 1350 | | Daily Target 4 | 1350 | | Daily Target 5 | 1350 |
Daily price and volume Sfl290422c
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1350.00 (0.03%) |
1350.00 |
1350.00 - 1350.00 |
0.0532 times |
Mon 01 September 2025 |
1349.56 (0.01%) |
1349.56 |
1349.56 - 1349.56 |
0.0665 times |
Fri 29 August 2025 |
1349.40 (0.03%) |
1349.40 |
1349.40 - 1349.40 |
0.133 times |
Fri 22 August 2025 |
1349.00 (3.82%) |
1343.66 |
1343.66 - 1349.00 |
0.4388 times |
Thu 21 August 2025 |
1299.36 (20%) |
1092.40 |
1077.39 - 1299.36 |
5.3723 times |
Wed 23 July 2025 |
1082.80 (-17.34%) |
1082.80 |
1082.80 - 1082.80 |
0.8112 times |
Mon 26 May 2025 |
1309.95 (0%) |
1309.95 |
1309.95 - 1309.95 |
1.2899 times |
Fri 23 May 2025 |
1309.95 (0%) |
1309.95 |
1309.95 - 1309.95 |
0.0399 times |
Thu 08 May 2025 |
1309.95 (1.93%) |
1253.01 |
1253.01 - 1309.95 |
0.266 times |
Mon 28 April 2025 |
1285.13 (7.09%) |
1287.41 |
1285.13 - 1287.41 |
1.5293 times |
Fri 25 April 2025 |
1200.00 (20%) |
1000.00 |
1000.00 - 1200.00 |
1.4362 times |
Weekly price and charts Sfl290422c Strong weekly Stock price targets for Sfl290422c 937987 are 1349.78 and 1350.22 | Weekly Target 1 | 1349.41 | | Weekly Target 2 | 1349.71 | | Weekly Target 3 | 1349.8533333333 | | Weekly Target 4 | 1350.15 | | Weekly Target 5 | 1350.29 |
Weekly price and volumes for Sfl290422c
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1350.00 (0.04%) |
1349.56 |
1349.56 - 1350.00 |
0.0479 times |
Fri 29 August 2025 |
1349.40 (0.03%) |
1349.40 |
1349.40 - 1349.40 |
0.0532 times |
Fri 22 August 2025 |
1349.00 (2.98%) |
1309.95 |
1077.39 - 1349.00 |
3.1649 times |
Fri 23 May 2025 |
1309.95 (0%) |
1287.41 |
1253.01 - 1309.95 |
0.734 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sfl290422c Strong monthly Stock price targets for Sfl290422c 937987 are 1349.78 and 1350.22 | Monthly Target 1 | 1349.41 | | Monthly Target 2 | 1349.71 | | Monthly Target 3 | 1349.8533333333 | | Monthly Target 4 | 1350.15 | | Monthly Target 5 | 1350.29 |
Monthly price and volumes Sfl290422c
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1350.00 (0.04%) |
1349.56 |
1349.56 - 1350.00 |
0.0621 times |
Fri 29 August 2025 |
1349.40 (24.62%) |
1092.40 |
1077.39 - 1349.40 |
3.0828 times |
Wed 23 July 2025 |
1082.80 (-17.34%) |
1082.80 |
1082.80 - 1082.80 |
0.4207 times |
Mon 26 May 2025 |
1309.95 (1.93%) |
1253.01 |
1253.01 - 1309.95 |
0.8276 times |
Mon 28 April 2025 |
1285.13 (28.51%) |
1000.00 |
1000.00 - 1287.41 |
1.5379 times |
Wed 19 July 2023 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.069 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfl290422c 937987
DMA (daily moving average) of Sfl290422c 937987
| DMA period | DMA value | | 5 day DMA | 1339.46 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfl290422c 937987
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1325.93 | 1313.89 | 1296.06 | | 12 day EMA | 1266.26 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl290422c 937987
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1339.46 | 1286.02 | 1278.1 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
