10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27 Strong Daily Stock price targets for 10kfil27 937939 are 997 and 997 | Daily Target 1 | 997 | | Daily Target 2 | 997 | | Daily Target 3 | 997 | | Daily Target 4 | 997 | | Daily Target 5 | 997 |
Daily price and volume 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
997.00 (0%) |
997.00 |
997.00 - 997.00 |
0.1456 times |
Mon 20 October 2025 |
997.00 (2.68%) |
997.00 |
997.00 - 997.00 |
0.0032 times |
Thu 16 October 2025 |
971.00 (-2.41%) |
971.00 |
971.00 - 971.00 |
0.1456 times |
Tue 14 October 2025 |
995.00 (0.07%) |
995.00 |
995.00 - 995.00 |
0.6472 times |
Mon 13 October 2025 |
994.33 (0.13%) |
995.00 |
993.01 - 997.00 |
4.9191 times |
Wed 08 October 2025 |
993.00 (0%) |
993.00 |
965.01 - 1002.00 |
0.5663 times |
Thu 25 September 2025 |
993.00 (-0.2%) |
995.00 |
993.00 - 995.00 |
0.6602 times |
Wed 24 September 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.9709 times |
Tue 23 September 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.3236 times |
Fri 19 September 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.6181 times |
Thu 18 September 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
2.2848 times |
Weekly price and charts 10kfil27 Strong weekly Stock price targets for 10kfil27 937939 are 997 and 997 | Weekly Target 1 | 997 | | Weekly Target 2 | 997 | | Weekly Target 3 | 997 | | Weekly Target 4 | 997 | | Weekly Target 5 | 997 |
Weekly price and volumes for 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
997.00 (2.68%) |
997.00 |
997.00 - 997.00 |
0.0458 times |
Thu 16 October 2025 |
971.00 (-2.22%) |
995.00 |
971.00 - 997.00 |
1.7567 times |
Wed 08 October 2025 |
993.00 (0%) |
993.00 |
965.01 - 1002.00 |
0.1742 times |
Thu 25 September 2025 |
993.00 (-0.2%) |
995.00 |
993.00 - 995.00 |
0.6012 times |
Fri 19 September 2025 |
995.00 (3.11%) |
1000.00 |
995.00 - 1000.00 |
2.2823 times |
Wed 10 September 2025 |
965.00 (-3.02%) |
1000.00 |
965.00 - 1000.00 |
0.4977 times |
Mon 01 September 2025 |
995.00 (1.02%) |
985.00 |
966.05 - 995.00 |
1.2442 times |
Fri 29 August 2025 |
985.00 (2.07%) |
965.00 |
855.21 - 985.00 |
0.219 times |
Fri 22 August 2025 |
965.00 (1.15%) |
858.00 |
858.00 - 1175.00 |
1.5806 times |
Thu 14 August 2025 |
954.00 (-3.91%) |
1191.00 |
856.00 - 1191.00 |
1.5985 times |
Fri 08 August 2025 |
992.80 (-1.21%) |
890.00 |
862.00 - 1241.00 |
2.6505 times |
Monthly price and charts 10kfil27 Strong monthly Stock price targets for 10kfil27 937939 are 981.01 and 1018 | Monthly Target 1 | 951.01 | | Monthly Target 2 | 974.01 | | Monthly Target 3 | 988.00333333333 | | Monthly Target 4 | 1011 | | Monthly Target 5 | 1024.99 |
Monthly price and volumes 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
997.00 (0.4%) |
993.00 |
965.01 - 1002.00 |
0.8209 times |
Thu 25 September 2025 |
993.00 (0.81%) |
985.00 |
965.00 - 1000.00 |
1.9209 times |
Fri 29 August 2025 |
985.00 (-4.18%) |
859.00 |
855.21 - 1241.00 |
2.7728 times |
Thu 31 July 2025 |
1028.00 (6.53%) |
999.00 |
857.00 - 1230.00 |
1.7105 times |
Wed 28 May 2025 |
965.00 (-2.72%) |
992.00 |
965.00 - 992.00 |
0.5419 times |
Wed 30 April 2025 |
992.00 (-0.1%) |
993.00 |
960.00 - 995.00 |
0.7445 times |
Fri 28 March 2025 |
993.00 (3.44%) |
860.10 |
860.10 - 993.00 |
0.5179 times |
Tue 18 February 2025 |
960.00 (-3.03%) |
990.00 |
856.00 - 999.00 |
0.2174 times |
Mon 27 January 2025 |
990.00 (0%) |
990.00 |
965.00 - 990.00 |
0.7283 times |
Fri 27 December 2024 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.0248 times |
Tue 26 November 2024 |
985.00 (-0.51%) |
990.00 |
960.00 - 993.00 |
0.6167 times |
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value | | 5 day DMA | 990.87 | | 12 day DMA | 993.36 | | 20 day DMA | 989.77 | | 35 day DMA | 1002.29 | | 50 day DMA | 995.82 | | 100 day DMA | 989.44 | | 150 day DMA | 989.63 | | 200 day DMA | 990.77 | EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.28 | 989.92 | 986.38 | | 12 day EMA | 991.42 | 990.4 | 989.2 | | 20 day EMA | 991.81 | 991.26 | 990.66 | | 35 day EMA | 993.24 | 993.02 | 992.79 | | 50 day EMA | 995.21 | 995.14 | 995.06 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.87 | 990.07 | 989.27 | | 12 day SMA | 993.36 | 990.69 | 990.94 | | 20 day SMA | 989.77 | 987.62 | 987.47 | | 35 day SMA | 1002.29 | 1003.09 | 999.12 | | 50 day SMA | 995.82 | 995.78 | 995.74 | | 100 day SMA | 989.44 | 989.4 | 989.36 | | 150 day SMA | 989.63 | 989.65 | 989.63 | | 200 day SMA | 990.77 | 990.64 | 990.5 |
|
|
