10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27 Strong Daily Stock price targets for 10kfil27 937939 are 978 and 1004 | Daily Target 1 | 956.33 | | Daily Target 2 | 973.67 | | Daily Target 3 | 982.33333333333 | | Daily Target 4 | 999.67 | | Daily Target 5 | 1008.33 |
Daily price and volume 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
991.00 (2.69%) |
965.00 |
965.00 - 991.00 |
2.8355 times |
Thu 10 July 2025 |
965.00 (-3.4%) |
965.00 |
965.00 - 965.00 |
0.4726 times |
Thu 03 July 2025 |
999.00 (3.52%) |
999.00 |
999.00 - 999.00 |
0.0473 times |
Wed 28 May 2025 |
965.00 (-2.53%) |
965.00 |
965.00 - 965.00 |
0.4726 times |
Fri 16 May 2025 |
990.00 (-0.2%) |
990.00 |
990.00 - 990.00 |
0.1181 times |
Mon 05 May 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
0.052 times |
Fri 02 May 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
5.5529 times |
Wed 30 April 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
0.0047 times |
Tue 29 April 2025 |
992.00 (3.33%) |
995.00 |
992.00 - 995.00 |
0.3261 times |
Tue 22 April 2025 |
960.00 (-3.52%) |
960.00 |
960.00 - 960.00 |
0.1181 times |
Mon 21 April 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0189 times |
Weekly price and charts 10kfil27 Strong weekly Stock price targets for 10kfil27 937939 are 978 and 1004 | Weekly Target 1 | 956.33 | | Weekly Target 2 | 973.67 | | Weekly Target 3 | 982.33333333333 | | Weekly Target 4 | 999.67 | | Weekly Target 5 | 1008.33 |
Weekly price and volumes for 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
991.00 (-0.8%) |
965.00 |
965.00 - 991.00 |
1.4608 times |
Thu 03 July 2025 |
999.00 (0.91%) |
965.00 |
965.00 - 999.00 |
0.2295 times |
Fri 16 May 2025 |
990.00 (-0.2%) |
992.00 |
990.00 - 992.00 |
0.0751 times |
Fri 02 May 2025 |
992.00 (3.33%) |
995.00 |
992.00 - 995.00 |
2.5981 times |
Tue 22 April 2025 |
960.00 (-3.52%) |
995.00 |
960.00 - 995.00 |
0.0605 times |
Thu 17 April 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1565 times |
Fri 11 April 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.288 times |
Fri 04 April 2025 |
995.00 (0.2%) |
993.00 |
993.00 - 995.00 |
3.1073 times |
Fri 28 March 2025 |
993.00 (0.3%) |
993.00 |
993.00 - 993.00 |
1.6068 times |
Thu 13 March 2025 |
990.00 (2.06%) |
955.00 |
955.00 - 990.00 |
0.4174 times |
Fri 07 March 2025 |
970.00 (1.04%) |
860.10 |
860.10 - 970.00 |
0.5906 times |
Monthly price and charts 10kfil27 Strong monthly Stock price targets for 10kfil27 937939 are 961 and 995 | Monthly Target 1 | 951 | | Monthly Target 2 | 971 | | Monthly Target 3 | 985 | | Monthly Target 4 | 1005 | | Monthly Target 5 | 1019 |
Monthly price and volumes 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
991.00 (2.69%) |
999.00 |
965.00 - 999.00 |
0.6496 times |
Wed 28 May 2025 |
965.00 (-2.72%) |
992.00 |
965.00 - 992.00 |
1.1995 times |
Wed 30 April 2025 |
992.00 (-0.1%) |
993.00 |
960.00 - 995.00 |
1.6478 times |
Fri 28 March 2025 |
993.00 (3.44%) |
860.10 |
860.10 - 993.00 |
1.1464 times |
Tue 18 February 2025 |
960.00 (-3.03%) |
990.00 |
856.00 - 999.00 |
0.4812 times |
Mon 27 January 2025 |
990.00 (0%) |
990.00 |
965.00 - 990.00 |
1.6121 times |
Fri 27 December 2024 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.0549 times |
Tue 26 November 2024 |
985.00 (-0.51%) |
990.00 |
960.00 - 993.00 |
1.3651 times |
Wed 30 October 2024 |
990.00 (0%) |
990.00 |
980.00 - 990.00 |
0.5124 times |
Mon 30 September 2024 |
990.00 (0%) |
990.00 |
965.05 - 990.00 |
1.3312 times |
Fri 30 August 2024 |
990.00 (-0.3%) |
965.00 |
965.00 - 993.00 |
2.6249 times |
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value | | 5 day DMA | 982 | | 12 day DMA | 985.67 | | 20 day DMA | 988.9 | | 35 day DMA | 981.63 | | 50 day DMA | 982.5 | | 100 day DMA | 985.57 | | 150 day DMA | 988.65 | | 200 day DMA | 989.1 | EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.67 | 980 | 987.5 | | 12 day EMA | 984.82 | 983.7 | 987.1 | | 20 day EMA | 984.67 | 984 | 986 | | 35 day EMA | 985.14 | 984.79 | 985.95 | | 50 day EMA | 983.06 | 982.74 | 983.46 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982 | 982.2 | 987.6 | | 12 day SMA | 985.67 | 986 | 988.5 | | 20 day SMA | 988.9 | 988.85 | 988.35 | | 35 day SMA | 981.63 | 981.46 | 982.03 | | 50 day SMA | 982.5 | 982.48 | 982.98 | | 100 day SMA | 985.57 | 985.36 | 985.68 | | 150 day SMA | 988.65 | 988.71 | 988.85 | | 200 day SMA | 989.1 | 989.12 | 989.26 |
|
|
