Zcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30 Strong Daily Stock price targets for Zcmfl30 937899 are 1297.5 and 1297.5 | Daily Target 1 | 1297.5 | | Daily Target 2 | 1297.5 | | Daily Target 3 | 1297.5 | | Daily Target 4 | 1297.5 | | Daily Target 5 | 1297.5 |
Daily price and volume Zcmfl30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1297.50 (0.97%) |
1297.50 |
1297.50 - 1297.50 |
0.5599 times |
Mon 22 September 2025 |
1285.00 (0%) |
1285.00 |
1285.00 - 1285.00 |
3.9293 times |
Tue 12 August 2025 |
1285.00 (-0.91%) |
1296.80 |
1285.00 - 1296.80 |
0.5403 times |
Fri 08 August 2025 |
1296.80 (0.53%) |
1296.80 |
1296.80 - 1296.80 |
0.0098 times |
Mon 28 July 2025 |
1290.00 (0%) |
1290.00 |
1290.00 - 1290.00 |
2.2102 times |
Thu 24 July 2025 |
1290.00 (0.77%) |
1290.00 |
1290.00 - 1290.00 |
0.1473 times |
Fri 18 July 2025 |
1280.20 (5.54%) |
1280.20 |
1280.20 - 1280.20 |
1.8664 times |
Mon 14 July 2025 |
1213.02 (-5.6%) |
1213.02 |
1213.02 - 1213.02 |
0.1965 times |
Fri 04 July 2025 |
1285.00 (-0.16%) |
1287.00 |
1285.00 - 1287.00 |
0.442 times |
Thu 03 July 2025 |
1287.00 (-0.23%) |
1287.00 |
1287.00 - 1287.00 |
0.0982 times |
Mon 30 June 2025 |
1290.00 (0%) |
1290.00 |
1290.00 - 1290.00 |
0.0982 times |
Weekly price and charts Zcmfl30 Strong weekly Stock price targets for Zcmfl30 937899 are 1297.5 and 1297.5 | Weekly Target 1 | 1297.5 | | Weekly Target 2 | 1297.5 | | Weekly Target 3 | 1297.5 | | Weekly Target 4 | 1297.5 | | Weekly Target 5 | 1297.5 |
Weekly price and volumes for Zcmfl30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1297.50 (0.97%) |
1297.50 |
1297.50 - 1297.50 |
0.3419 times |
Mon 22 September 2025 |
1285.00 (0%) |
1285.00 |
1285.00 - 1285.00 |
2.3995 times |
Tue 12 August 2025 |
1285.00 (-0.91%) |
1296.80 |
1285.00 - 1296.80 |
0.3299 times |
Fri 08 August 2025 |
1296.80 (0.53%) |
1290.00 |
1290.00 - 1296.80 |
1.3557 times |
Thu 24 July 2025 |
1290.00 (0.77%) |
1290.00 |
1290.00 - 1290.00 |
0.09 times |
Fri 18 July 2025 |
1280.20 (-0.37%) |
1213.02 |
1213.02 - 1280.20 |
1.2597 times |
Fri 04 July 2025 |
1285.00 (-0.39%) |
1290.00 |
1285.00 - 1290.00 |
0.3899 times |
Fri 13 June 2025 |
1290.00 (0.79%) |
1279.74 |
1277.00 - 1290.00 |
0.5879 times |
Thu 29 May 2025 |
1279.84 (-0.01%) |
1280.00 |
1279.84 - 1280.00 |
0.192 times |
Fri 09 May 2025 |
1280.00 (6.67%) |
1269.00 |
1269.00 - 1280.00 |
3.0534 times |
Tue 22 April 2025 |
1200.00 (0%) |
1199.98 |
1199.98 - 1200.00 |
0.06 times |
Monthly price and charts Zcmfl30 Strong monthly Stock price targets for Zcmfl30 937899 are 1297.5 and 1297.5 | Monthly Target 1 | 1297.5 | | Monthly Target 2 | 1297.5 | | Monthly Target 3 | 1297.5 | | Monthly Target 4 | 1297.5 | | Monthly Target 5 | 1297.5 |
Monthly price and volumes Zcmfl30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1297.50 (0.97%) |
1297.50 |
1297.50 - 1297.50 |
0.2002 times |
Mon 22 September 2025 |
1285.00 (0%) |
1285.00 |
1285.00 - 1285.00 |
1.405 times |
Tue 12 August 2025 |
1285.00 (-0.39%) |
1296.80 |
1285.00 - 1296.80 |
0.1967 times |
Mon 28 July 2025 |
1290.00 (0%) |
1287.00 |
1213.02 - 1290.00 |
1.7738 times |
Mon 30 June 2025 |
1290.00 (0.79%) |
1279.74 |
1277.00 - 1290.00 |
0.3793 times |
Thu 29 May 2025 |
1279.84 (-0.01%) |
1280.00 |
1279.84 - 1280.00 |
0.1264 times |
Mon 28 April 2025 |
1280.00 (8.47%) |
1130.02 |
1130.02 - 1280.00 |
1.8967 times |
Tue 18 March 2025 |
1180.00 (0%) |
1180.00 |
1130.02 - 1180.00 |
0.2705 times |
Fri 21 February 2025 |
1180.00 (-0%) |
1180.02 |
1180.00 - 1205.25 |
1.9775 times |
Fri 17 January 2025 |
1180.02 (0%) |
1180.02 |
1180.00 - 1180.02 |
1.7738 times |
Wed 18 December 2024 |
1180.02 (-5.6%) |
1180.02 |
1180.02 - 1180.02 |
0.2986 times |
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value | | 5 day DMA | 1290.86 | | 12 day DMA | 1282.46 | | 20 day DMA | 1281.26 | | 35 day DMA | 1236.15 | | 50 day DMA | 1224.29 | | 100 day DMA | 1193.88 | | 150 day DMA | 1170.26 | | 200 day DMA | | EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1289.32 | 1285.23 | 1285.35 | | 12 day EMA | 1281.01 | 1278.01 | 1276.74 | | 20 day EMA | 1269.13 | 1266.14 | 1264.16 | | 35 day EMA | 1250.85 | 1248.1 | 1245.93 | | 50 day EMA | 1226.28 | 1223.37 | 1220.86 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1290.86 | 1289.36 | 1288.4 | | 12 day SMA | 1282.46 | 1280.75 | 1280.25 | | 20 day SMA | 1281.26 | 1276.38 | 1272.13 | | 35 day SMA | 1236.15 | 1233.51 | 1230.51 | | 50 day SMA | 1224.29 | 1221.94 | 1219.84 | | 100 day SMA | 1193.88 | 1193.2 | 1192.6 | | 150 day SMA | 1170.26 | 1168.87 | 1167.56 | | 200 day SMA |
|
|
