Zcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27 Strong Daily Stock price targets for Zcmfl27 937895 are 1350 and 1350 | Daily Target 1 | 1350 | | Daily Target 2 | 1350 | | Daily Target 3 | 1350 | | Daily Target 4 | 1350 | | Daily Target 5 | 1350 |
Daily price and volume Zcmfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1350.00 (1.48%) |
1350.00 |
1350.00 - 1350.00 |
0.2137 times |
Thu 04 December 2025 |
1330.25 (1.16%) |
1330.27 |
1330.25 - 1330.27 |
0.3205 times |
Wed 01 October 2025 |
1315.00 (0%) |
1315.00 |
1315.00 - 1315.00 |
0.8547 times |
Thu 11 September 2025 |
1315.00 (1.15%) |
1292.27 |
1292.27 - 1315.00 |
0.1282 times |
Thu 07 August 2025 |
1300.00 (3.17%) |
1282.22 |
1255.00 - 1300.00 |
1.4103 times |
Mon 12 May 2025 |
1260.00 (9.34%) |
1235.32 |
1235.32 - 1260.00 |
0.4274 times |
Tue 08 April 2025 |
1152.40 (-5.54%) |
1152.40 |
1152.40 - 1152.40 |
0.0214 times |
Wed 05 March 2025 |
1220.00 (0.39%) |
1220.00 |
1220.00 - 1220.00 |
0.2137 times |
Mon 03 March 2025 |
1215.28 (-3.43%) |
1200.00 |
1200.00 - 1215.28 |
0.641 times |
Thu 06 February 2025 |
1258.50 (-6.08%) |
1122.40 |
1122.40 - 1258.50 |
5.7692 times |
Tue 04 February 2025 |
1340.00 (11.67%) |
1310.00 |
1310.00 - 1340.00 |
0.0043 times |
Weekly price and charts Zcmfl27 Strong weekly Stock price targets for Zcmfl27 937895 are 1332.5 and 1367.5 | Weekly Target 1 | 1303.33 | | Weekly Target 2 | 1326.67 | | Weekly Target 3 | 1338.3333333333 | | Weekly Target 4 | 1361.67 | | Weekly Target 5 | 1373.33 |
Weekly price and volumes for Zcmfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1350.00 (2.66%) |
1315.00 |
1315.00 - 1350.00 |
0.9951 times |
Thu 11 September 2025 |
1315.00 (1.15%) |
1292.27 |
1292.27 - 1315.00 |
0.0919 times |
Thu 07 August 2025 |
1300.00 (12.81%) |
1235.32 |
1235.32 - 1300.00 |
1.3166 times |
Tue 08 April 2025 |
1152.40 (-5.54%) |
1152.40 |
1152.40 - 1152.40 |
0.0153 times |
Wed 05 March 2025 |
1220.00 (-3.06%) |
1200.00 |
1200.00 - 1220.00 |
0.6124 times |
Thu 06 February 2025 |
1258.50 (10.39%) |
1200.00 |
1122.40 - 1340.00 |
4.3662 times |
Wed 22 January 2025 |
1140.00 (-4.3%) |
1240.00 |
1140.00 - 1247.00 |
1.3013 times |
Thu 28 November 2024 |
1191.23 (-0.32%) |
1192.00 |
1190.00 - 1199.80 |
0.369 times |
Mon 18 November 2024 |
1195.00 (4.8%) |
1185.00 |
1185.00 - 1195.00 |
0.1669 times |
Thu 14 November 2024 |
1140.27 (-1.15%) |
1179.02 |
1140.20 - 1179.02 |
0.7655 times |
Tue 16 July 2024 |
1153.56 (2.99%) |
1133.00 |
1133.00 - 1170.00 |
0.4133 times |
Monthly price and charts Zcmfl27 Strong monthly Stock price targets for Zcmfl27 937895 are 1340.13 and 1359.88 | Monthly Target 1 | 1323.67 | | Monthly Target 2 | 1336.83 | | Monthly Target 3 | 1343.4166666667 | | Monthly Target 4 | 1356.58 | | Monthly Target 5 | 1363.17 |
Monthly price and volumes Zcmfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1350.00 (2.66%) |
1330.27 |
1330.25 - 1350.00 |
0.3827 times |
Wed 01 October 2025 |
1315.00 (0%) |
1315.00 |
1315.00 - 1315.00 |
0.6124 times |
Thu 11 September 2025 |
1315.00 (1.15%) |
1292.27 |
1292.27 - 1315.00 |
0.0919 times |
Thu 07 August 2025 |
1300.00 (3.17%) |
1282.22 |
1255.00 - 1300.00 |
1.0104 times |
Mon 12 May 2025 |
1260.00 (9.34%) |
1235.32 |
1235.32 - 1260.00 |
0.3062 times |
Tue 08 April 2025 |
1152.40 (-5.54%) |
1152.40 |
1152.40 - 1152.40 |
0.0153 times |
Wed 05 March 2025 |
1220.00 (-3.06%) |
1200.00 |
1200.00 - 1220.00 |
0.6124 times |
Thu 06 February 2025 |
1258.50 (10.39%) |
1200.00 |
1122.40 - 1340.00 |
4.3662 times |
Wed 22 January 2025 |
1140.00 (-4.3%) |
1240.00 |
1140.00 - 1247.00 |
1.3013 times |
Thu 28 November 2024 |
1191.23 (3.27%) |
1179.02 |
1140.20 - 1199.80 |
1.3013 times |
Tue 16 July 2024 |
1153.56 (-1.41%) |
1120.02 |
1120.02 - 1170.00 |
0.643 times |
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value | | 5 day DMA | 1322.05 | | 12 day DMA | 1271.37 | | 20 day DMA | 1232.22 | | 35 day DMA | 1187.37 | | 50 day DMA | 1167.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1316.82 | 1300.23 | 1285.22 | | 12 day EMA | 1275.11 | 1261.5 | 1249 | | 20 day EMA | 1244.65 | 1233.56 | 1223.39 | | 35 day EMA | 1210.09 | 1201.85 | 1194.29 | | 50 day EMA | 1179.73 | 1172.78 | 1166.36 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1322.05 | 1304.05 | 1268.48 | | 12 day SMA | 1271.37 | 1253.87 | 1241.35 | | 20 day SMA | 1232.22 | 1222.4 | 1211.89 | | 35 day SMA | 1187.37 | 1180.8 | 1174.79 | | 50 day SMA | 1167.4 | 1162.65 | 1159.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
