93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a Strong Daily Stock price targets for 93efsl31a 937805 are 947 and 947 | Daily Target 1 | 947 | | Daily Target 2 | 947 | | Daily Target 3 | 947 | | Daily Target 4 | 947 | | Daily Target 5 | 947 |
Daily price and volume 93efsl31a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
947.00 (1.71%) |
947.00 |
947.00 - 947.00 |
0.0076 times |
Thu 16 October 2025 |
931.09 (-4.99%) |
947.00 |
930.00 - 947.00 |
6.0212 times |
Wed 15 October 2025 |
980.00 (5.17%) |
940.00 |
933.20 - 980.00 |
0.5976 times |
Tue 14 October 2025 |
931.85 (-6.63%) |
941.00 |
931.85 - 941.00 |
0.7489 times |
Fri 10 October 2025 |
998.00 (5.19%) |
998.00 |
998.00 - 998.00 |
0.0076 times |
Thu 09 October 2025 |
948.80 (0.19%) |
948.80 |
947.64 - 948.80 |
0.6732 times |
Wed 08 October 2025 |
946.96 (1.63%) |
948.80 |
946.96 - 948.80 |
0.4539 times |
Tue 07 October 2025 |
931.80 (-1.5%) |
931.90 |
931.80 - 931.90 |
0.3328 times |
Mon 06 October 2025 |
946.00 (0.85%) |
914.55 |
914.55 - 946.97 |
0.8321 times |
Wed 01 October 2025 |
938.00 (-0.72%) |
939.00 |
931.66 - 939.00 |
0.3253 times |
Tue 30 September 2025 |
944.80 (0%) |
944.80 |
944.80 - 944.80 |
0.0832 times |
Weekly price and charts 93efsl31a Strong weekly Stock price targets for 93efsl31a 937805 are 947 and 947 | Weekly Target 1 | 947 | | Weekly Target 2 | 947 | | Weekly Target 3 | 947 | | Weekly Target 4 | 947 | | Weekly Target 5 | 947 |
Weekly price and volumes for 93efsl31a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
947.00 (1.71%) |
947.00 |
947.00 - 947.00 |
0.0003 times |
Thu 16 October 2025 |
931.09 (-6.7%) |
941.00 |
930.00 - 980.00 |
0.256 times |
Fri 10 October 2025 |
998.00 (6.4%) |
914.55 |
914.55 - 998.00 |
0.0799 times |
Wed 01 October 2025 |
938.00 (0.07%) |
944.80 |
931.66 - 944.80 |
0.0286 times |
Tue 23 September 2025 |
937.37 (-0.29%) |
941.00 |
931.66 - 941.00 |
0.0531 times |
Fri 19 September 2025 |
940.09 (-0.6%) |
945.00 |
940.09 - 1003.80 |
8.4102 times |
Fri 12 September 2025 |
945.80 (0.62%) |
940.00 |
931.20 - 945.80 |
0.9705 times |
Fri 05 September 2025 |
940.00 (0.64%) |
930.00 |
930.00 - 941.00 |
0.0809 times |
Wed 20 August 2025 |
934.00 (-0.11%) |
934.00 |
934.00 - 934.00 |
0.0026 times |
Thu 14 August 2025 |
935.00 (0.32%) |
954.95 |
931.00 - 954.95 |
0.118 times |
Thu 07 August 2025 |
932.00 (-0.38%) |
959.00 |
925.00 - 959.00 |
0.0066 times |
Monthly price and charts 93efsl31a Strong monthly Stock price targets for 93efsl31a 937805 are 930.78 and 1014.23 | Monthly Target 1 | 869.73 | | Monthly Target 2 | 908.37 | | Monthly Target 3 | 953.18333333333 | | Monthly Target 4 | 991.82 | | Monthly Target 5 | 1036.63 |
Monthly price and volumes 93efsl31a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
947.00 (0.23%) |
939.00 |
914.55 - 998.00 |
0.2566 times |
Tue 30 September 2025 |
944.80 (1.59%) |
941.00 |
931.20 - 1003.80 |
7.0414 times |
Mon 25 August 2025 |
930.00 (-0.64%) |
936.20 |
925.00 - 959.00 |
0.0998 times |
Thu 31 July 2025 |
936.00 (0.65%) |
930.00 |
902.00 - 1020.00 |
0.7067 times |
Mon 30 June 2025 |
930.00 (1.09%) |
920.00 |
911.20 - 945.00 |
0.5614 times |
Thu 29 May 2025 |
920.00 (0.55%) |
915.00 |
901.80 - 970.00 |
0.1297 times |
Fri 25 April 2025 |
915.00 (-3.68%) |
949.99 |
900.00 - 949.99 |
0.2964 times |
Fri 28 March 2025 |
950.00 (6.12%) |
895.20 |
890.90 - 979.00 |
0.2928 times |
Fri 28 February 2025 |
895.20 (-7.52%) |
920.00 |
887.20 - 920.00 |
0.1732 times |
Tue 28 January 2025 |
968.00 (7.97%) |
898.50 |
883.00 - 990.00 |
0.4421 times |
Tue 31 December 2024 |
896.56 (1.88%) |
890.00 |
825.20 - 898.80 |
0.518 times |
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value | | 5 day DMA | 957.59 | | 12 day DMA | 949.09 | | 20 day DMA | 949.18 | | 35 day DMA | 945 | | 50 day DMA | 941.49 | | 100 day DMA | 930.5 | | 150 day DMA | 919.13 | | 200 day DMA | 912.11 | EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 949.88 | 951.32 | 961.43 | | 12 day EMA | 949.98 | 950.52 | 954.05 | | 20 day EMA | 948.3 | 948.44 | 950.26 | | 35 day EMA | 945.23 | 945.13 | 945.96 | | 50 day EMA | 942.18 | 941.98 | 942.42 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 957.59 | 957.95 | 961.12 | | 12 day SMA | 949.09 | 948.29 | 949.04 | | 20 day SMA | 949.18 | 948.83 | 949.28 | | 35 day SMA | 945 | 944.96 | 944.87 | | 50 day SMA | 941.49 | 941.07 | 941.35 | | 100 day SMA | 930.5 | 930.52 | 930.11 | | 150 day SMA | 919.13 | 918.83 | 918.59 | | 200 day SMA | 912.11 | 911.85 | 911.66 |
|
|
