93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a Strong Daily Stock price targets for 93efsl31a 937805 are 914.6 and 915.4 | Daily Target 1 | 914.47 | | Daily Target 2 | 914.73 | | Daily Target 3 | 915.26666666667 | | Daily Target 4 | 915.53 | | Daily Target 5 | 916.07 |
Daily price and volume 93efsl31a
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
915.00 (-0.09%) |
915.80 |
915.00 - 915.80 |
0.7335 times |
| Thu 24 April 2025 |
915.80 (0.03%) |
915.79 |
915.79 - 915.80 |
0.6614 times |
| Tue 22 April 2025 |
915.50 (1.18%) |
915.50 |
915.50 - 915.50 |
0.3929 times |
| Mon 21 April 2025 |
904.83 (-2.05%) |
901.50 |
901.50 - 910.00 |
0.9496 times |
| Thu 17 April 2025 |
923.80 (2.51%) |
901.51 |
901.50 - 923.80 |
1.4735 times |
| Wed 16 April 2025 |
901.21 (-2.57%) |
901.21 |
901.21 - 901.21 |
0.0655 times |
| Tue 15 April 2025 |
925.00 (2.69%) |
900.81 |
900.00 - 925.00 |
2.8487 times |
| Tue 08 April 2025 |
900.81 (-1.01%) |
900.00 |
900.00 - 900.81 |
1.1722 times |
| Fri 04 April 2025 |
910.00 (-4.21%) |
910.00 |
910.00 - 910.00 |
1.6372 times |
| Wed 02 April 2025 |
949.99 (-0%) |
949.99 |
949.99 - 949.99 |
0.0655 times |
| Fri 28 March 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.072 times |
Weekly price and charts 93efsl31a Strong weekly Stock price targets for 93efsl31a 937805 are 908.25 and 922.55 | Weekly Target 1 | 896.47 | | Weekly Target 2 | 905.73 | | Weekly Target 3 | 910.76666666667 | | Weekly Target 4 | 920.03 | | Weekly Target 5 | 925.07 |
Weekly price and volumes for 93efsl31a
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
915.00 (-0.95%) |
901.50 |
901.50 - 915.80 |
1.2162 times |
| Thu 17 April 2025 |
923.80 (2.55%) |
900.81 |
900.00 - 925.00 |
1.9494 times |
| Tue 08 April 2025 |
900.81 (-1.01%) |
900.00 |
900.00 - 900.81 |
0.5208 times |
| Fri 04 April 2025 |
910.00 (-4.21%) |
949.99 |
910.00 - 949.99 |
0.7565 times |
| Fri 28 March 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.032 times |
| Fri 21 March 2025 |
950.00 (4.3%) |
910.80 |
891.20 - 979.00 |
0.2997 times |
| Thu 13 March 2025 |
910.80 (-0.65%) |
890.90 |
890.90 - 910.80 |
1.1056 times |
| Fri 07 March 2025 |
916.80 (2.41%) |
895.20 |
895.20 - 921.80 |
2.9502 times |
| Fri 28 February 2025 |
895.20 (0.9%) |
892.20 |
892.20 - 896.60 |
1.158 times |
| Mon 17 February 2025 |
887.25 (-0.05%) |
887.25 |
887.25 - 887.25 |
0.0116 times |
| Wed 12 February 2025 |
887.70 (-0.87%) |
900.00 |
887.70 - 900.00 |
0.6255 times |
Monthly price and charts 93efsl31a Strong monthly Stock price targets for 93efsl31a 937805 are 882.51 and 932.5 | Monthly Target 1 | 871.67 | | Monthly Target 2 | 893.34 | | Monthly Target 3 | 921.66333333333 | | Monthly Target 4 | 943.33 | | Monthly Target 5 | 971.65 |
Monthly price and volumes 93efsl31a
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
915.00 (-3.68%) |
949.99 |
900.00 - 949.99 |
0.6963 times |
| Fri 28 March 2025 |
950.00 (6.12%) |
895.20 |
890.90 - 979.00 |
0.6877 times |
| Fri 28 February 2025 |
895.20 (-7.52%) |
920.00 |
887.20 - 920.00 |
0.4068 times |
| Tue 28 January 2025 |
968.00 (7.97%) |
898.50 |
883.00 - 990.00 |
1.0384 times |
| Tue 31 December 2024 |
896.56 (1.88%) |
890.00 |
825.20 - 898.80 |
1.2167 times |
| Thu 28 November 2024 |
880.00 (-2.11%) |
882.00 |
880.00 - 898.80 |
0.881 times |
| Mon 28 October 2024 |
899.00 (1.43%) |
899.80 |
883.20 - 900.00 |
0.7606 times |
| Mon 30 September 2024 |
886.35 (0.15%) |
899.00 |
882.00 - 935.55 |
1.8464 times |
| Fri 30 August 2024 |
885.00 (-1.12%) |
899.00 |
860.00 - 905.80 |
1.3658 times |
| Mon 29 July 2024 |
895.00 (1.47%) |
897.43 |
873.20 - 899.80 |
1.1004 times |
| Fri 28 June 2024 |
882.03 (-2.43%) |
907.00 |
881.20 - 907.00 |
0.9453 times |
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value | | 5 day DMA | 914.99 | | 12 day DMA | 921.83 | | 20 day DMA | 916.64 | | 35 day DMA | 915.36 | | 50 day DMA | 909.45 | | 100 day DMA | 900.81 | | 150 day DMA | 898.49 | | 200 day DMA | 897.35 | EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.77 | 914.65 | 914.08 | | 12 day EMA | 915.66 | 915.78 | 915.78 | | 20 day EMA | 914.87 | 914.86 | 914.76 | | 35 day EMA | 912.1 | 911.93 | 911.7 | | 50 day EMA | 908.08 | 907.8 | 907.47 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.99 | 912.23 | 914.07 | | 12 day SMA | 921.83 | 921.65 | 921.23 | | 20 day SMA | 916.64 | 915.65 | 914.62 | | 35 day SMA | 915.36 | 915.09 | 914.81 | | 50 day SMA | 909.45 | 909.12 | 908.63 | | 100 day SMA | 900.81 | 900.6 | 900.41 | | 150 day SMA | 898.49 | 898.38 | 898.3 | | 200 day SMA | 897.35 | 897.31 | 897.17 |
|
|
