Efsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b Strong Daily Stock price targets for Efsl281221b 937803 are 1360.55 and 1360.55 | Daily Target 1 | 1360.55 | | Daily Target 2 | 1360.55 | | Daily Target 3 | 1360.55 | | Daily Target 4 | 1360.55 | | Daily Target 5 | 1360.55 |
Daily price and volume Efsl281221b
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1360.55 (0.03%) |
1360.55 |
1360.55 - 1360.55 |
0.3145 times |
Mon 20 October 2025 |
1360.20 (0.65%) |
1360.20 |
1360.20 - 1360.20 |
0.2516 times |
Thu 16 October 2025 |
1351.35 (0%) |
1351.35 |
1351.35 - 1351.35 |
0.0314 times |
Tue 14 October 2025 |
1351.35 (-0.64%) |
1351.35 |
1351.35 - 1351.35 |
0.0314 times |
Fri 26 September 2025 |
1360.00 (0.37%) |
1365.00 |
1360.00 - 1365.00 |
1.5723 times |
Wed 24 September 2025 |
1355.00 (-0.65%) |
1352.00 |
1352.00 - 1355.00 |
1.6352 times |
Tue 09 September 2025 |
1363.80 (0%) |
1363.80 |
1363.80 - 1363.80 |
1.1321 times |
Thu 04 September 2025 |
1363.80 (2.37%) |
1340.20 |
1340.20 - 1363.80 |
4.4654 times |
Mon 25 August 2025 |
1332.20 (-1.89%) |
1332.20 |
1332.20 - 1332.20 |
0.0314 times |
Fri 22 August 2025 |
1357.80 (2.07%) |
1357.80 |
1357.80 - 1357.80 |
0.5346 times |
Tue 19 August 2025 |
1330.20 (3.34%) |
1330.20 |
1330.20 - 1330.20 |
0.3145 times |
Weekly price and charts Efsl281221b Strong weekly Stock price targets for Efsl281221b 937803 are 1360.38 and 1360.73 | Weekly Target 1 | 1360.08 | | Weekly Target 2 | 1360.32 | | Weekly Target 3 | 1360.4333333333 | | Weekly Target 4 | 1360.67 | | Weekly Target 5 | 1360.78 |
Weekly price and volumes for Efsl281221b
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1360.55 (0.68%) |
1360.20 |
1360.20 - 1360.55 |
0.2462 times |
Thu 16 October 2025 |
1351.35 (-0.64%) |
1351.35 |
1351.35 - 1351.35 |
0.0274 times |
Fri 26 September 2025 |
1360.00 (-0.28%) |
1363.80 |
1352.00 - 1365.00 |
1.8878 times |
Thu 04 September 2025 |
1363.80 (0.44%) |
1332.20 |
1332.20 - 1363.80 |
1.9562 times |
Fri 22 August 2025 |
1357.80 (5.49%) |
1330.20 |
1330.20 - 1357.80 |
0.3694 times |
Tue 29 July 2025 |
1287.19 (-2.5%) |
1287.19 |
1287.19 - 1287.19 |
0.041 times |
Tue 15 July 2025 |
1320.20 (-0.29%) |
1339.85 |
1320.20 - 1339.85 |
0.9439 times |
Tue 17 June 2025 |
1324.06 (4.09%) |
1300.20 |
1300.20 - 1325.80 |
2.6539 times |
Mon 02 June 2025 |
1272.00 (-3.18%) |
1272.35 |
1272.00 - 1272.35 |
1.368 times |
Fri 30 May 2025 |
1313.82 (3.28%) |
1300.32 |
1300.32 - 1313.82 |
0.5062 times |
Wed 14 May 2025 |
1272.05 (-1.25%) |
1272.05 |
1272.05 - 1272.05 |
0.1094 times |
Monthly price and charts Efsl281221b Strong monthly Stock price targets for Efsl281221b 937803 are 1355.95 and 1365.15 | Monthly Target 1 | 1348.28 | | Monthly Target 2 | 1354.42 | | Monthly Target 3 | 1357.4833333333 | | Monthly Target 4 | 1363.62 | | Monthly Target 5 | 1366.68 |
Monthly price and volumes Efsl281221b
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1360.55 (0.04%) |
1351.35 |
1351.35 - 1360.55 |
0.078 times |
Fri 26 September 2025 |
1360.00 (2.09%) |
1340.20 |
1340.20 - 1365.00 |
1.092 times |
Mon 25 August 2025 |
1332.20 (3.5%) |
1330.20 |
1330.20 - 1357.80 |
0.1092 times |
Tue 29 July 2025 |
1287.19 (-3.93%) |
1320.20 |
1287.19 - 1320.20 |
0.0273 times |
Mon 30 June 2025 |
1339.85 (1.98%) |
1272.35 |
1272.00 - 1339.85 |
1.4002 times |
Fri 30 May 2025 |
1313.82 (1.99%) |
1272.05 |
1272.05 - 1313.82 |
0.1755 times |
Thu 17 April 2025 |
1288.18 (3.39%) |
1248.20 |
1248.00 - 1288.18 |
1.6381 times |
Mon 24 March 2025 |
1246.00 (-0.67%) |
1269.00 |
1246.00 - 1269.00 |
0.4368 times |
Fri 28 February 2025 |
1254.40 (0.95%) |
1242.60 |
1235.00 - 1259.28 |
3.5491 times |
Thu 30 January 2025 |
1242.60 (1.52%) |
1240.00 |
1213.88 - 1249.00 |
1.4938 times |
Tue 31 December 2024 |
1224.05 (0.74%) |
1219.00 |
1219.00 - 1274.99 |
2.2192 times |
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value | | 5 day DMA | 1356.69 | | 12 day DMA | 1347.79 | | 20 day DMA | 1332.08 | | 35 day DMA | 1297.18 | | 50 day DMA | 1275.4 | | 100 day DMA | 1204.12 | | 150 day DMA | 1154.97 | | 200 day DMA | | EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1356.9 | 1355.08 | 1352.52 | | 12 day EMA | 1346.4 | 1343.83 | 1340.86 | | 20 day EMA | 1330.99 | 1327.88 | 1324.48 | | 35 day EMA | 1304.36 | 1301.05 | 1297.57 | | 50 day EMA | 1275.56 | 1272.09 | 1268.49 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1356.69 | 1355.58 | 1356.3 | | 12 day SMA | 1347.79 | 1344.42 | 1342.73 | | 20 day SMA | 1332.08 | 1328.46 | 1324.16 | | 35 day SMA | 1297.18 | 1293.74 | 1289.85 | | 50 day SMA | 1275.4 | 1272.19 | 1268.98 | | 100 day SMA | 1204.12 | 1201.51 | 1198.84 | | 150 day SMA | 1154.97 | 1152.63 | 1150.3 | | 200 day SMA |
|
|
