955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b Strong Daily Stock price targets for 955efsl26b 937801 are 1058.8 and 1058.8 | Daily Target 1 | 1058.8 | | Daily Target 2 | 1058.8 | | Daily Target 3 | 1058.8 | | Daily Target 4 | 1058.8 | | Daily Target 5 | 1058.8 |
Daily price and volume 955efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1058.80 (0.36%) |
1058.80 |
1058.80 - 1058.80 |
0.1816 times |
Wed 15 October 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.5744 times |
Tue 14 October 2025 |
1055.00 (0%) |
1050.00 |
1042.20 - 1055.00 |
1.2911 times |
Fri 10 October 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.3436 times |
Tue 07 October 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.0982 times |
Mon 06 October 2025 |
1055.00 (0.48%) |
1055.00 |
1055.00 - 1055.00 |
0.0491 times |
Wed 01 October 2025 |
1050.00 (0.48%) |
1049.80 |
1049.80 - 1050.00 |
1.3746 times |
Mon 29 September 2025 |
1045.00 (0.85%) |
1045.00 |
1045.00 - 1045.00 |
2.0619 times |
Fri 26 September 2025 |
1036.20 (-1.3%) |
1037.22 |
1036.20 - 1037.22 |
3.2892 times |
Mon 22 September 2025 |
1049.80 (1.41%) |
1048.00 |
1048.00 - 1049.80 |
0.7364 times |
Fri 19 September 2025 |
1035.20 (-0.94%) |
1035.20 |
1035.20 - 1035.20 |
0.4909 times |
Weekly price and charts 955efsl26b Strong weekly Stock price targets for 955efsl26b 937801 are 1058.8 and 1058.8 | Weekly Target 1 | 1058.8 | | Weekly Target 2 | 1058.8 | | Weekly Target 3 | 1058.8 | | Weekly Target 4 | 1058.8 | | Weekly Target 5 | 1058.8 |
Weekly price and volumes for 955efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1058.80 (0.36%) |
1058.80 |
1058.80 - 1058.80 |
0.0836 times |
Wed 15 October 2025 |
1055.00 (0%) |
1050.00 |
1042.20 - 1055.00 |
0.8588 times |
Fri 10 October 2025 |
1055.00 (0.48%) |
1055.00 |
1055.00 - 1055.00 |
0.226 times |
Wed 01 October 2025 |
1050.00 (1.33%) |
1045.00 |
1045.00 - 1050.00 |
1.5819 times |
Fri 26 September 2025 |
1036.20 (0.1%) |
1048.00 |
1036.20 - 1049.80 |
1.8531 times |
Fri 19 September 2025 |
1035.20 (-0.94%) |
1035.20 |
1035.20 - 1035.20 |
0.226 times |
Fri 05 September 2025 |
1045.00 (0.21%) |
1042.80 |
1042.80 - 1045.00 |
0.3322 times |
Fri 29 August 2025 |
1042.80 (2.39%) |
1022.25 |
1022.25 - 1043.00 |
4.7593 times |
Wed 06 August 2025 |
1018.50 (-1%) |
1016.81 |
1016.81 - 1018.50 |
0.0339 times |
Thu 31 July 2025 |
1028.80 (0%) |
1028.80 |
1028.80 - 1028.80 |
0.0452 times |
Thu 24 July 2025 |
1028.80 (0%) |
1015.21 |
1015.20 - 1028.80 |
0.3209 times |
Monthly price and charts 955efsl26b Strong monthly Stock price targets for 955efsl26b 937801 are 1050.5 and 1067.1 | Monthly Target 1 | 1036.67 | | Monthly Target 2 | 1047.73 | | Monthly Target 3 | 1053.2666666667 | | Monthly Target 4 | 1064.33 | | Monthly Target 5 | 1069.87 |
Monthly price and volumes 955efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1058.80 (1.32%) |
1049.80 |
1042.20 - 1058.80 |
0.7616 times |
Mon 29 September 2025 |
1045.00 (0.21%) |
1042.80 |
1035.20 - 1049.80 |
1.4209 times |
Fri 29 August 2025 |
1042.80 (1.36%) |
1016.81 |
1016.81 - 1043.00 |
2.0268 times |
Thu 31 July 2025 |
1028.80 (1.66%) |
1015.21 |
1015.20 - 1028.80 |
0.5514 times |
Fri 27 June 2025 |
1012.00 (0.15%) |
1010.50 |
1010.00 - 1048.00 |
0.731 times |
Fri 30 May 2025 |
1010.50 (1.56%) |
1020.00 |
988.21 - 1020.00 |
1.6732 times |
Wed 30 April 2025 |
995.00 (3.52%) |
990.00 |
976.20 - 995.00 |
1.397 times |
Fri 28 March 2025 |
961.20 (-2.42%) |
947.55 |
936.00 - 989.90 |
0.3564 times |
Mon 24 February 2025 |
985.00 (2.23%) |
960.00 |
960.00 - 995.00 |
0.9546 times |
Fri 24 January 2025 |
963.50 (1.96%) |
966.50 |
946.00 - 966.50 |
0.1271 times |
Fri 27 December 2024 |
945.00 (-10.81%) |
1022.80 |
945.00 - 1040.00 |
0.5533 times |
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value | | 5 day DMA | 1055.76 | | 12 day DMA | 1049.58 | | 20 day DMA | 1040.9 | | 35 day DMA | 1028.47 | | 50 day DMA | 1014.91 | | 100 day DMA | 1007.18 | | 150 day DMA | 993.75 | | 200 day DMA | 992.28 | EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.31 | 1053.57 | 1052.86 | | 12 day EMA | 1049.15 | 1047.4 | 1046.02 | | 20 day EMA | 1041.91 | 1040.13 | 1038.56 | | 35 day EMA | 1028.82 | 1027.06 | 1025.42 | | 50 day EMA | 1015.97 | 1014.22 | 1012.56 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.76 | 1055 | 1054 | | 12 day SMA | 1049.58 | 1048.25 | 1047.23 | | 20 day SMA | 1040.9 | 1038.72 | 1037.41 | | 35 day SMA | 1028.47 | 1026.45 | 1025.45 | | 50 day SMA | 1014.91 | 1012.45 | 1011.05 | | 100 day SMA | 1007.18 | 1006.5 | 1005.85 | | 150 day SMA | 993.75 | 993.02 | 992.65 | | 200 day SMA | 992.28 | 991.81 | 991.33 |
|
|
