12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26 Strong Daily Stock price targets for 12iml26 937743 are 1000 and 1050 | Daily Target 1 | 958.33 | | Daily Target 2 | 991.67 | | Daily Target 3 | 1008.3333333333 | | Daily Target 4 | 1041.67 | | Daily Target 5 | 1058.33 |
Daily price and volume 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1025.00 (-8.48%) |
1000.00 |
975.00 - 1025.00 |
1.5609 times |
Mon 20 October 2025 |
1120.00 (12%) |
1200.00 |
1120.00 - 1200.00 |
0.5509 times |
Wed 15 October 2025 |
1000.00 (-2.44%) |
1000.00 |
1000.00 - 1000.00 |
0.0083 times |
Mon 06 October 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
1.0267 times |
Mon 29 September 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.4007 times |
Fri 26 September 2025 |
1025.00 (2.48%) |
1025.00 |
1025.00 - 1025.00 |
0.0083 times |
Wed 24 September 2025 |
1000.20 (-0.37%) |
1000.20 |
1000.20 - 1000.20 |
0.1169 times |
Tue 23 September 2025 |
1003.90 (-0.6%) |
1000.00 |
1000.00 - 1003.90 |
5.7346 times |
Mon 22 September 2025 |
1010.00 (0%) |
1200.00 |
1010.00 - 1200.00 |
0.2922 times |
Fri 19 September 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
0.3005 times |
Mon 15 September 2025 |
1005.00 (-0.2%) |
1007.00 |
992.00 - 1007.00 |
3.8147 times |
Weekly price and charts 12iml26 Strong weekly Stock price targets for 12iml26 937743 are 887.5 and 1112.5 | Weekly Target 1 | 841.67 | | Weekly Target 2 | 933.33 | | Weekly Target 3 | 1066.6666666667 | | Weekly Target 4 | 1158.33 | | Weekly Target 5 | 1291.67 |
Weekly price and volumes for 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1025.00 (2.5%) |
1200.00 |
975.00 - 1200.00 |
0.5553 times |
Wed 15 October 2025 |
1000.00 (-2.44%) |
1025.00 |
1000.00 - 1025.00 |
0.2722 times |
Mon 29 September 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.1054 times |
Fri 26 September 2025 |
1025.00 (1.49%) |
1200.00 |
1000.00 - 1200.00 |
1.6176 times |
Fri 19 September 2025 |
1010.00 (0.3%) |
1007.00 |
992.00 - 1010.00 |
1.0821 times |
Fri 12 September 2025 |
1007.00 (-1.27%) |
1000.00 |
1000.00 - 1008.82 |
0.8758 times |
Fri 05 September 2025 |
1020.00 (0.99%) |
1000.00 |
1000.00 - 1020.00 |
5.2151 times |
Fri 29 August 2025 |
1010.00 (0.38%) |
1000.00 |
1000.00 - 1010.00 |
0.0658 times |
Fri 08 August 2025 |
1006.19 (-0.65%) |
1000.00 |
1000.00 - 1009.00 |
0.0856 times |
Fri 01 August 2025 |
1012.78 (0.28%) |
1000.00 |
1000.00 - 1012.78 |
0.1251 times |
Thu 10 July 2025 |
1010.00 (0%) |
1000.00 |
1000.00 - 1010.00 |
0.0483 times |
Monthly price and charts 12iml26 Strong monthly Stock price targets for 12iml26 937743 are 912.5 and 1137.5 | Monthly Target 1 | 841.67 | | Monthly Target 2 | 933.33 | | Monthly Target 3 | 1066.6666666667 | | Monthly Target 4 | 1158.33 | | Monthly Target 5 | 1291.67 |
Monthly price and volumes 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1025.00 (0%) |
1025.00 |
975.00 - 1200.00 |
0.3681 times |
Mon 29 September 2025 |
1025.00 (1.49%) |
1000.00 |
992.00 - 1200.00 |
3.9576 times |
Fri 29 August 2025 |
1010.00 (0.55%) |
1000.00 |
1000.00 - 1012.78 |
0.085 times |
Wed 23 July 2025 |
1004.43 (0.44%) |
995.00 |
910.23 - 1010.00 |
1.0526 times |
Fri 27 June 2025 |
1000.00 (0%) |
1040.00 |
917.01 - 1050.00 |
1.0907 times |
Tue 27 May 2025 |
1000.00 (-3.85%) |
1000.10 |
1000.00 - 1029.00 |
0.9872 times |
Mon 28 April 2025 |
1040.00 (4%) |
1000.00 |
999.00 - 1050.00 |
0.499 times |
Mon 17 March 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.3662 times |
Thu 27 February 2025 |
980.05 (-2%) |
1000.00 |
980.05 - 1000.00 |
0.1953 times |
Mon 27 January 2025 |
1000.00 (-0.5%) |
1030.13 |
1000.00 - 1206.00 |
1.3983 times |
Fri 27 December 2024 |
1005.00 (1.18%) |
1000.00 |
998.00 - 1012.00 |
0.9931 times |
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value | | 5 day DMA | 1039 | | 12 day DMA | 1021.34 | | 20 day DMA | 1015.76 | | 35 day DMA | 1013.75 | | 50 day DMA | 1010.19 | | 100 day DMA | 1008.41 | | 150 day DMA | 1008.91 | | 200 day DMA | 1010.67 | EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.62 | 1048.43 | 1012.65 | | 12 day EMA | 1027.8 | 1028.31 | 1011.64 | | 20 day EMA | 1021.8 | 1021.46 | 1011.09 | | 35 day EMA | 1018.13 | 1017.73 | 1011.71 | | 50 day EMA | 1017.38 | 1017.07 | 1012.87 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039 | 1039 | 1015.04 | | 12 day SMA | 1021.34 | 1019.26 | 1010.93 | | 20 day SMA | 1015.76 | 1015.15 | 1009.37 | | 35 day SMA | 1013.75 | 1013.04 | 1010.75 | | 50 day SMA | 1010.19 | 1013.81 | 1012.53 | | 100 day SMA | 1008.41 | 1008.21 | 1006.71 | | 150 day SMA | 1008.91 | 1008.82 | 1008.1 | | 200 day SMA | 1010.67 | 1010.54 | 1009.91 |
|
|
