842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26 Strong Daily Stock price targets for 842iifl26 937721 are 981 and 981 | Daily Target 1 | 981 | | Daily Target 2 | 981 | | Daily Target 3 | 981 | | Daily Target 4 | 981 | | Daily Target 5 | 981 |
Daily price and volume 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
981.00 (1.66%) |
981.00 |
981.00 - 981.00 |
1.6168 times |
| Tue 29 April 2025 |
965.00 (0.71%) |
965.00 |
965.00 - 965.00 |
0.5988 times |
| Wed 16 April 2025 |
958.21 (-0.5%) |
958.21 |
958.21 - 958.21 |
0.0817 times |
| Tue 15 April 2025 |
963.01 (-0.39%) |
963.01 |
963.01 - 963.01 |
0.0544 times |
| Fri 11 April 2025 |
966.80 (0.25%) |
969.00 |
965.55 - 969.00 |
2.0904 times |
| Wed 09 April 2025 |
964.38 (-0.06%) |
964.38 |
964.38 - 964.38 |
1.0452 times |
| Tue 08 April 2025 |
965.00 (0.31%) |
965.00 |
965.00 - 965.00 |
1.3609 times |
| Wed 02 April 2025 |
962.03 (-0.57%) |
960.00 |
960.00 - 965.98 |
0.8329 times |
| Tue 01 April 2025 |
967.50 (0.05%) |
962.50 |
962.50 - 967.50 |
0.5661 times |
| Tue 25 March 2025 |
967.00 (0.21%) |
944.99 |
944.99 - 967.00 |
1.7529 times |
| Mon 24 March 2025 |
964.99 (-0%) |
964.00 |
964.00 - 964.99 |
0.5444 times |
Weekly price and charts 842iifl26 Strong weekly Stock price targets for 842iifl26 937721 are 973 and 989 | Weekly Target 1 | 959.67 | | Weekly Target 2 | 970.33 | | Weekly Target 3 | 975.66666666667 | | Weekly Target 4 | 986.33 | | Weekly Target 5 | 991.67 |
Weekly price and volumes for 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
981.00 (2.38%) |
965.00 |
965.00 - 981.00 |
0.8896 times |
| Wed 16 April 2025 |
958.21 (-0.89%) |
963.01 |
958.21 - 963.01 |
0.0546 times |
| Fri 11 April 2025 |
966.80 (0.5%) |
965.00 |
964.38 - 969.00 |
1.8055 times |
| Wed 02 April 2025 |
962.03 (-0.51%) |
962.50 |
960.00 - 967.50 |
0.5617 times |
| Tue 25 March 2025 |
967.00 (0.21%) |
964.00 |
944.99 - 967.00 |
0.9224 times |
| Fri 21 March 2025 |
965.00 (-0.52%) |
970.00 |
962.00 - 970.00 |
0.7366 times |
| Tue 11 March 2025 |
970.00 (0.62%) |
965.00 |
963.00 - 970.00 |
0.765 times |
| Fri 07 March 2025 |
964.00 (-0.62%) |
963.00 |
963.00 - 980.00 |
1.0273 times |
| Thu 20 February 2025 |
970.00 (0%) |
971.00 |
959.05 - 971.00 |
0.8044 times |
| Wed 22 January 2025 |
970.00 (-0.92%) |
980.00 |
955.05 - 981.00 |
2.4328 times |
| Thu 16 January 2025 |
979.00 (-6.76%) |
961.00 |
961.00 - 1035.05 |
0.8175 times |
Monthly price and charts 842iifl26 Strong monthly Stock price targets for 842iifl26 937721 are 969.61 and 992.4 | Monthly Target 1 | 950.61 | | Monthly Target 2 | 965.81 | | Monthly Target 3 | 973.40333333333 | | Monthly Target 4 | 988.6 | | Monthly Target 5 | 996.19 |
Monthly price and volumes 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
981.00 (1.45%) |
962.50 |
958.21 - 981.00 |
0.6117 times |
| Tue 25 March 2025 |
967.00 (-0.51%) |
964.00 |
944.99 - 970.00 |
0.472 times |
| Tue 25 February 2025 |
972.00 (0.21%) |
971.00 |
959.05 - 980.00 |
0.3141 times |
| Wed 22 January 2025 |
970.00 (0.83%) |
956.30 |
952.05 - 1050.00 |
1.7172 times |
| Tue 31 December 2024 |
962.00 (0.44%) |
960.00 |
948.00 - 976.95 |
1.051 times |
| Thu 28 November 2024 |
957.75 (1.35%) |
969.70 |
945.00 - 969.70 |
0.4978 times |
| Thu 31 October 2024 |
945.01 (-0.51%) |
949.90 |
941.80 - 953.00 |
1.0861 times |
| Fri 27 September 2024 |
949.90 (0.52%) |
930.00 |
927.80 - 969.95 |
1.2759 times |
| Fri 30 August 2024 |
945.00 (1.34%) |
945.00 |
931.00 - 980.00 |
1.9708 times |
| Wed 31 July 2024 |
932.50 (-0.27%) |
935.00 |
928.90 - 980.00 |
1.0034 times |
| Tue 18 June 2024 |
935.00 (0.73%) |
945.00 |
926.21 - 980.00 |
2.0935 times |
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value | | 5 day DMA | 966.8 | | 12 day DMA | 965.83 | | 20 day DMA | 966.3 | | 35 day DMA | 967.69 | | 50 day DMA | 963.52 | | 100 day DMA | 953.09 | | 150 day DMA | 949.19 | | 200 day DMA | 952.13 | EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.22 | 963.33 | 962.5 | | 12 day EMA | 966.99 | 964.44 | 964.34 | | 20 day EMA | 966.5 | 964.97 | 964.97 | | 35 day EMA | 964.15 | 963.16 | 963.05 | | 50 day EMA | 962.52 | 961.77 | 961.64 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.8 | 963.48 | 963.48 | | 12 day SMA | 965.83 | 964.49 | 964.24 | | 20 day SMA | 966.3 | 965.8 | 966.1 | | 35 day SMA | 967.69 | 967.15 | 966.68 | | 50 day SMA | 963.52 | 962.73 | 962.33 | | 100 day SMA | 953.09 | 952.65 | 952.33 | | 150 day SMA | 949.19 | 948.98 | 948.9 | | 200 day SMA | 952.13 | 952.08 | 952.11 |
|
|
