0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28 Strong Daily Stock price targets for 0ksfl28 937703 are 1308.5 and 1309.5 | Daily Target 1 | 1307.67 | | Daily Target 2 | 1308.33 | | Daily Target 3 | 1308.6666666667 | | Daily Target 4 | 1309.33 | | Daily Target 5 | 1309.67 |
Daily price and volume 0ksfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1309.00 (0%) |
1309.00 |
1308.00 - 1309.00 |
0.5464 times |
Wed 16 April 2025 |
1309.00 (2.27%) |
1106.00 |
1106.00 - 1309.00 |
5.2865 times |
Wed 09 April 2025 |
1280.00 (-1.46%) |
1266.53 |
1266.53 - 1280.00 |
0.0089 times |
Tue 08 April 2025 |
1299.00 (-0.84%) |
1299.00 |
1298.40 - 1299.00 |
0.4753 times |
Tue 18 March 2025 |
1310.00 (1.95%) |
1106.00 |
1106.00 - 1310.00 |
1.1462 times |
Mon 17 March 2025 |
1285.00 (16.18%) |
1258.00 |
1258.00 - 1285.00 |
0.4798 times |
Wed 12 March 2025 |
1106.00 (-13.39%) |
1106.00 |
1106.00 - 1106.00 |
0.271 times |
Fri 07 March 2025 |
1277.00 (0.16%) |
1106.00 |
1106.00 - 1277.00 |
0.7108 times |
Tue 04 March 2025 |
1275.00 (0.08%) |
1275.00 |
1275.00 - 1275.00 |
0.0267 times |
Fri 28 February 2025 |
1274.00 (-0.16%) |
1276.00 |
1106.00 - 1276.00 |
1.0484 times |
Thu 27 February 2025 |
1276.00 (2.22%) |
1276.00 |
1276.00 - 1276.00 |
0.2221 times |
Weekly price and charts 0ksfl28 Strong weekly Stock price targets for 0ksfl28 937703 are 1207.5 and 1410.5 | Weekly Target 1 | 1038.33 | | Weekly Target 2 | 1173.67 | | Weekly Target 3 | 1241.3333333333 | | Weekly Target 4 | 1376.67 | | Weekly Target 5 | 1444.33 |
Weekly price and volumes for 0ksfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1309.00 (2.27%) |
1106.00 |
1106.00 - 1309.00 |
2.7771 times |
Wed 09 April 2025 |
1280.00 (-2.29%) |
1299.00 |
1266.53 - 1299.00 |
0.2305 times |
Tue 18 March 2025 |
1310.00 (18.44%) |
1258.00 |
1106.00 - 1310.00 |
0.7741 times |
Wed 12 March 2025 |
1106.00 (-13.39%) |
1106.00 |
1106.00 - 1106.00 |
0.129 times |
Fri 07 March 2025 |
1277.00 (0.24%) |
1275.00 |
1106.00 - 1277.00 |
0.3511 times |
Fri 28 February 2025 |
1274.00 (0.47%) |
1236.30 |
1106.00 - 1276.00 |
0.6261 times |
Fri 21 February 2025 |
1268.00 (-0.08%) |
1280.00 |
1268.00 - 1285.00 |
0.4357 times |
Thu 13 February 2025 |
1269.00 (0.71%) |
1107.00 |
1107.00 - 1269.00 |
0.313 times |
Fri 07 February 2025 |
1260.00 (0.88%) |
1106.00 |
1106.00 - 1275.00 |
3.0626 times |
Fri 31 January 2025 |
1249.00 (0.48%) |
1244.00 |
1213.88 - 1253.00 |
1.3008 times |
Fri 17 January 2025 |
1243.00 (0.32%) |
1239.00 |
1227.00 - 1243.00 |
2.0431 times |
Monthly price and charts 0ksfl28 Strong monthly Stock price targets for 0ksfl28 937703 are 1207.5 and 1410.5 | Monthly Target 1 | 1038.33 | | Monthly Target 2 | 1173.67 | | Monthly Target 3 | 1241.3333333333 | | Monthly Target 4 | 1376.67 | | Monthly Target 5 | 1444.33 |
Monthly price and volumes 0ksfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1309.00 (-0.08%) |
1299.00 |
1106.00 - 1309.00 |
1.202 times |
Tue 18 March 2025 |
1310.00 (2.83%) |
1275.00 |
1106.00 - 1310.00 |
0.5013 times |
Fri 28 February 2025 |
1274.00 (2%) |
1106.00 |
1106.00 - 1285.00 |
1.7735 times |
Fri 31 January 2025 |
1249.00 (1.96%) |
1240.00 |
1207.05 - 1253.00 |
2.5613 times |
Tue 31 December 2024 |
1225.00 (0%) |
1250.00 |
1082.80 - 1250.00 |
2.5985 times |
Tue 26 November 2024 |
1225.00 (3.38%) |
1180.00 |
1180.00 - 1225.00 |
0.1767 times |
Mon 09 September 2024 |
1185.00 (2.6%) |
1185.00 |
1185.00 - 1185.00 |
0.1691 times |
Thu 18 July 2024 |
1155.00 (5%) |
1150.00 |
1125.00 - 1160.00 |
0.5418 times |
Fri 24 November 2023 |
1100.00 (0%) |
880.20 |
880.20 - 1100.00 |
0.0186 times |
Thu 13 April 2023 |
1100.00 (9.51%) |
1000.00 |
1000.00 - 1100.00 |
0.4573 times |
Thu 01 September 2022 |
1004.50 (0%) |
1004.50 |
1004.50 - 1004.50 |
0.4227 times |
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value | | 5 day DMA | 1301.4 | | 12 day DMA | 1270.69 | | 20 day DMA | 1270.37 | | 35 day DMA | 1257.97 | | 50 day DMA | 1249.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1294.71 | 1287.57 | 1276.85 | | 12 day EMA | 1279.26 | 1273.85 | 1267.46 | | 20 day EMA | 1270.7 | 1266.67 | 1262.22 | | 35 day EMA | 1258.91 | 1255.96 | 1252.84 | | 50 day EMA | 1249.32 | 1246.88 | 1244.35 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1301.4 | 1296.6 | 1256 | | 12 day SMA | 1270.69 | 1267.28 | 1265.28 | | 20 day SMA | 1270.37 | 1267.37 | 1264.37 | | 35 day SMA | 1257.97 | 1255.94 | 1253.91 | | 50 day SMA | 1249.54 | 1247.86 | 1245.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
