925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26 Strong Daily Stock price targets for 925ihfl26 937679 are 1052.55 and 1052.55 | Daily Target 1 | 1052.55 | | Daily Target 2 | 1052.55 | | Daily Target 3 | 1052.55 | | Daily Target 4 | 1052.55 | | Daily Target 5 | 1052.55 |
Daily price and volume 925ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1052.55 (1.89%) |
1052.55 |
1052.55 - 1052.55 |
0.0538 times |
Mon 16 June 2025 |
1033.00 (1.27%) |
1033.00 |
1033.00 - 1039.00 |
3.6682 times |
Tue 06 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
1.2377 times |
Mon 28 April 2025 |
1020.00 (1.09%) |
1020.00 |
1020.00 - 1020.00 |
0.0897 times |
Thu 24 April 2025 |
1009.00 (0.7%) |
1009.00 |
1009.00 - 1009.00 |
2.6906 times |
Tue 25 March 2025 |
1001.99 (0.9%) |
1001.99 |
1001.99 - 1001.99 |
0.0717 times |
Thu 20 March 2025 |
993.05 (-15.84%) |
989.00 |
989.00 - 993.05 |
0.1435 times |
Mon 17 March 2025 |
1180.00 (18.83%) |
1180.00 |
1180.00 - 1180.00 |
0.0717 times |
Thu 13 March 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.4484 times |
Thu 27 February 2025 |
993.00 (0.81%) |
972.00 |
972.00 - 995.00 |
1.5247 times |
Fri 31 January 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.3587 times |
Weekly price and charts 925ihfl26 Strong weekly Stock price targets for 925ihfl26 937679 are 1042.78 and 1062.33 | Weekly Target 1 | 1026.48 | | Weekly Target 2 | 1039.52 | | Weekly Target 3 | 1046.0333333333 | | Weekly Target 4 | 1059.07 | | Weekly Target 5 | 1065.58 |
Weekly price and volumes for 925ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1052.55 (3.19%) |
1033.00 |
1033.00 - 1052.55 |
1.4912 times |
Tue 06 May 2025 |
1020.00 (1.09%) |
1020.00 |
1020.00 - 1020.00 |
0.5318 times |
Thu 24 April 2025 |
1009.00 (1.61%) |
1001.99 |
1001.99 - 1009.00 |
1.1067 times |
Thu 20 March 2025 |
993.05 (0.01%) |
1180.00 |
989.00 - 1180.00 |
0.0862 times |
Thu 13 March 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.1797 times |
Thu 27 February 2025 |
993.00 (0.81%) |
972.00 |
972.00 - 995.00 |
0.6109 times |
Fri 31 January 2025 |
985.00 (0.51%) |
975.00 |
970.11 - 991.00 |
1.254 times |
Fri 24 January 2025 |
980.00 (0%) |
982.00 |
975.00 - 982.00 |
1.0097 times |
Fri 17 January 2025 |
980.00 (3.16%) |
975.00 |
967.55 - 980.00 |
3.7154 times |
Wed 27 November 2024 |
950.00 (0.96%) |
917.48 |
917.48 - 950.00 |
0.0144 times |
Tue 29 October 2024 |
941.00 (2.28%) |
909.55 |
909.55 - 944.00 |
0.7366 times |
Monthly price and charts 925ihfl26 Strong monthly Stock price targets for 925ihfl26 937679 are 1052.55 and 1052.55 | Monthly Target 1 | 1052.55 | | Monthly Target 2 | 1052.55 | | Monthly Target 3 | 1052.55 | | Monthly Target 4 | 1052.55 | | Monthly Target 5 | 1052.55 |
Monthly price and volumes 925ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1052.55 (1.89%) |
1052.55 |
1052.55 - 1052.55 |
0.02 times |
Mon 16 June 2025 |
1033.00 (1.27%) |
1033.00 |
1033.00 - 1039.00 |
1.362 times |
Tue 06 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.4595 times |
Mon 28 April 2025 |
1020.00 (1.8%) |
1009.00 |
1009.00 - 1020.00 |
1.0323 times |
Tue 25 March 2025 |
1001.99 (0.91%) |
993.00 |
989.00 - 1180.00 |
0.2731 times |
Thu 27 February 2025 |
993.00 (0.81%) |
972.00 |
972.00 - 995.00 |
0.5661 times |
Fri 31 January 2025 |
985.00 (3.68%) |
975.00 |
967.55 - 991.00 |
5.5411 times |
Wed 27 November 2024 |
950.00 (0.96%) |
917.48 |
917.48 - 950.00 |
0.0133 times |
Tue 29 October 2024 |
941.00 (2.28%) |
909.55 |
909.55 - 944.00 |
0.6827 times |
Mon 23 September 2024 |
920.00 (-7.07%) |
920.00 |
920.00 - 920.00 |
0.05 times |
Tue 06 August 2024 |
990.00 (0.82%) |
990.00 |
990.00 - 990.00 |
0.1332 times |
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value | | 5 day DMA | 1026.91 | | 12 day DMA | 1022.13 | | 20 day DMA | 1005.11 | | 35 day DMA | 985 | | 50 day DMA | 976.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.31 | 1023.69 | 1019.04 | | 12 day EMA | 1020.67 | 1014.87 | 1011.57 | | 20 day EMA | 1009.17 | 1004.61 | 1001.62 | | 35 day EMA | 995.92 | 992.59 | 990.21 | | 50 day EMA | 982.21 | 979.34 | 977.15 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.91 | 1016.8 | 1008.81 | | 12 day SMA | 1022.13 | 1015.26 | 1011.76 | | 20 day SMA | 1005.11 | 1000.88 | 998.23 | | 35 day SMA | 985 | 982.21 | 979.84 | | 50 day SMA | 976.9 | 975.65 | 974.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
