93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31 Strong Daily Stock price targets for 93efsl31 937637 are 948 and 948 | Daily Target 1 | 948 | | Daily Target 2 | 948 | | Daily Target 3 | 948 | | Daily Target 4 | 948 | | Daily Target 5 | 948 |
Daily price and volume 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
948.00 (1.93%) |
948.00 |
948.00 - 948.00 |
0.1282 times |
Mon 01 September 2025 |
930.01 (-1.36%) |
950.00 |
930.01 - 950.00 |
0.0308 times |
Thu 28 August 2025 |
942.80 (1.06%) |
930.50 |
930.50 - 943.00 |
1.7744 times |
Tue 26 August 2025 |
932.93 (-0.22%) |
935.00 |
931.00 - 945.80 |
1.7077 times |
Mon 25 August 2025 |
935.00 (-3.61%) |
931.00 |
930.50 - 935.00 |
2.7179 times |
Tue 19 August 2025 |
970.00 (3.19%) |
970.00 |
970.00 - 970.00 |
0.1026 times |
Tue 12 August 2025 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
2.3692 times |
Mon 11 August 2025 |
940.00 (-0.32%) |
940.00 |
940.00 - 940.00 |
0.0923 times |
Thu 07 August 2025 |
943.00 (0.02%) |
942.79 |
942.79 - 943.00 |
1.0513 times |
Wed 06 August 2025 |
942.79 (-0%) |
942.79 |
942.79 - 942.79 |
0.0256 times |
Tue 05 August 2025 |
942.80 (1.53%) |
942.80 |
942.80 - 942.80 |
0.0256 times |
Weekly price and charts 93efsl31 Strong weekly Stock price targets for 93efsl31 937637 are 929.01 and 949 | Weekly Target 1 | 922.68 | | Weekly Target 2 | 935.34 | | Weekly Target 3 | 942.67 | | Weekly Target 4 | 955.33 | | Weekly Target 5 | 962.66 |
Weekly price and volumes for 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
948.00 (0.55%) |
950.00 |
930.01 - 950.00 |
0.1082 times |
Thu 28 August 2025 |
942.80 (-2.8%) |
931.00 |
930.50 - 945.80 |
4.2214 times |
Tue 19 August 2025 |
970.00 (3.19%) |
970.00 |
970.00 - 970.00 |
0.0698 times |
Tue 12 August 2025 |
940.00 (-0.32%) |
940.00 |
940.00 - 940.00 |
1.676 times |
Thu 07 August 2025 |
943.00 (1.73%) |
930.01 |
927.20 - 943.00 |
2.5838 times |
Wed 30 July 2025 |
927.00 (-0%) |
927.00 |
927.00 - 927.00 |
0.007 times |
Fri 25 July 2025 |
927.01 (-1.8%) |
937.00 |
925.10 - 980.55 |
0.1397 times |
Wed 09 July 2025 |
944.00 (-0.02%) |
945.00 |
944.00 - 945.00 |
0.1257 times |
Fri 04 July 2025 |
944.19 (-0.61%) |
950.00 |
943.50 - 950.00 |
0.4679 times |
Thu 26 June 2025 |
950.00 (0.53%) |
950.00 |
935.00 - 950.00 |
0.6006 times |
Thu 19 June 2025 |
945.00 (0.61%) |
945.00 |
910.30 - 945.00 |
3.5894 times |
Monthly price and charts 93efsl31 Strong monthly Stock price targets for 93efsl31 937637 are 929.01 and 949 | Monthly Target 1 | 922.68 | | Monthly Target 2 | 935.34 | | Monthly Target 3 | 942.67 | | Monthly Target 4 | 955.33 | | Monthly Target 5 | 962.66 |
Monthly price and volumes 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
948.00 (0.55%) |
950.00 |
930.01 - 950.00 |
0.0104 times |
Thu 28 August 2025 |
942.80 (1.7%) |
930.01 |
927.20 - 970.00 |
0.8222 times |
Wed 30 July 2025 |
927.00 (-2.42%) |
950.00 |
925.10 - 980.55 |
0.0712 times |
Thu 26 June 2025 |
950.00 (2.7%) |
913.55 |
910.30 - 960.55 |
0.7151 times |
Thu 29 May 2025 |
925.00 (-2.43%) |
947.95 |
907.00 - 999.00 |
1.462 times |
Wed 30 April 2025 |
948.00 (5.33%) |
910.00 |
905.00 - 956.00 |
0.6825 times |
Tue 25 March 2025 |
900.00 (-0.55%) |
900.01 |
890.00 - 949.50 |
2.2446 times |
Fri 28 February 2025 |
905.00 (-6.6%) |
886.80 |
886.80 - 946.00 |
1.2331 times |
Fri 31 January 2025 |
969.00 (8.27%) |
908.00 |
861.00 - 973.55 |
0.6627 times |
Mon 30 December 2024 |
895.00 (2.29%) |
877.00 |
875.00 - 898.80 |
2.0962 times |
Thu 28 November 2024 |
875.00 (-0.93%) |
894.80 |
875.00 - 900.00 |
0.5049 times |
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value | | 5 day DMA | 937.75 | | 12 day DMA | 941.33 | | 20 day DMA | 942.49 | | 35 day DMA | 939.98 | | 50 day DMA | 938.53 | | 100 day DMA | 929.74 | | 150 day DMA | 916.69 | | 200 day DMA | 911.45 | EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.18 | 937.77 | 941.65 | | 12 day EMA | 941.41 | 940.21 | 942.06 | | 20 day EMA | 941.21 | 940.5 | 941.6 | | 35 day EMA | 940.01 | 939.54 | 940.1 | | 50 day EMA | 938.13 | 937.73 | 938.05 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 937.75 | 942.15 | 944.15 | | 12 day SMA | 941.33 | 939.58 | 939.33 | | 20 day SMA | 942.49 | 942.59 | 942.83 | | 35 day SMA | 939.98 | 939.32 | 939.61 | | 50 day SMA | 938.53 | 938.53 | 938.89 | | 100 day SMA | 929.74 | 929.16 | 928.76 | | 150 day SMA | 916.69 | 916.31 | 916.04 | | 200 day SMA | 911.45 | 911.25 | 911.1 |
|
|
