93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31 Strong Daily Stock price targets for 93efsl31 937637 are 948 and 948 | Daily Target 1 | 948 | | Daily Target 2 | 948 | | Daily Target 3 | 948 | | Daily Target 4 | 948 | | Daily Target 5 | 948 |
Daily price and volume 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
948.00 (0%) |
948.00 |
948.00 - 948.00 |
0.0241 times |
| Tue 29 April 2025 |
948.00 (0%) |
947.99 |
947.99 - 948.00 |
0.0723 times |
| Mon 28 April 2025 |
948.00 (-0.21%) |
948.99 |
948.00 - 948.99 |
0.0964 times |
| Thu 24 April 2025 |
950.00 (4.39%) |
950.00 |
950.00 - 950.00 |
1.2048 times |
| Tue 22 April 2025 |
910.01 (-0.55%) |
950.00 |
910.01 - 950.00 |
7.759 times |
| Mon 21 April 2025 |
915.00 (1.1%) |
915.00 |
915.00 - 915.00 |
0.241 times |
| Wed 16 April 2025 |
905.00 (-5.32%) |
905.00 |
905.00 - 905.00 |
0.241 times |
| Tue 15 April 2025 |
955.90 (-0.01%) |
940.20 |
940.20 - 955.90 |
0.1205 times |
| Fri 11 April 2025 |
956.00 (0%) |
956.00 |
956.00 - 956.00 |
0.0964 times |
| Wed 09 April 2025 |
956.00 (0.26%) |
956.00 |
956.00 - 956.00 |
0.1446 times |
| Tue 08 April 2025 |
953.55 (1.44%) |
955.00 |
925.00 - 955.00 |
6.8916 times |
Weekly price and charts 93efsl31 Strong weekly Stock price targets for 93efsl31 937637 are 947.5 and 948.5 | Weekly Target 1 | 947.33 | | Weekly Target 2 | 947.66 | | Weekly Target 3 | 948.32666666667 | | Weekly Target 4 | 948.66 | | Weekly Target 5 | 949.33 |
Weekly price and volumes for 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
948.00 (-0.21%) |
948.99 |
947.99 - 948.99 |
0.007 times |
| Thu 24 April 2025 |
950.00 (4.97%) |
915.00 |
910.01 - 950.00 |
0.3328 times |
| Wed 16 April 2025 |
905.00 (-5.33%) |
940.20 |
905.00 - 955.90 |
0.0131 times |
| Fri 11 April 2025 |
956.00 (1.7%) |
955.00 |
925.00 - 956.00 |
0.2579 times |
| Fri 04 April 2025 |
940.00 (4.44%) |
910.00 |
910.00 - 940.00 |
1.1606 times |
| Tue 25 March 2025 |
900.00 (-5.06%) |
946.00 |
900.00 - 948.00 |
0.7241 times |
| Fri 21 March 2025 |
948.00 (4.43%) |
907.74 |
896.50 - 949.50 |
0.9959 times |
| Thu 13 March 2025 |
907.75 (0.3%) |
900.01 |
890.00 - 907.80 |
4.1056 times |
| Fri 28 February 2025 |
905.00 (-0.88%) |
902.50 |
902.50 - 946.00 |
1.3723 times |
| Fri 21 February 2025 |
913.00 (1.44%) |
919.80 |
904.00 - 919.80 |
1.0308 times |
| Fri 14 February 2025 |
900.00 (-7.12%) |
886.80 |
886.80 - 945.00 |
0.7972 times |
Monthly price and charts 93efsl31 Strong monthly Stock price targets for 93efsl31 937637 are 926.5 and 977.5 | Monthly Target 1 | 885.33 | | Monthly Target 2 | 916.67 | | Monthly Target 3 | 936.33333333333 | | Monthly Target 4 | 967.67 | | Monthly Target 5 | 987.33 |
Monthly price and volumes 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
948.00 (5.33%) |
910.00 |
905.00 - 956.00 |
0.6184 times |
| Tue 25 March 2025 |
900.00 (-0.55%) |
900.01 |
890.00 - 949.50 |
2.0338 times |
| Fri 28 February 2025 |
905.00 (-6.6%) |
886.80 |
886.80 - 946.00 |
1.1173 times |
| Fri 31 January 2025 |
969.00 (8.27%) |
908.00 |
861.00 - 973.55 |
0.6005 times |
| Mon 30 December 2024 |
895.00 (2.29%) |
877.00 |
875.00 - 898.80 |
1.8993 times |
| Thu 28 November 2024 |
875.00 (-0.93%) |
894.80 |
875.00 - 900.00 |
0.4575 times |
| Wed 30 October 2024 |
883.20 (-1.19%) |
893.80 |
880.20 - 920.00 |
1.0157 times |
| Mon 30 September 2024 |
893.80 (0.09%) |
893.00 |
876.20 - 920.00 |
1.1738 times |
| Fri 30 August 2024 |
893.00 (0.13%) |
899.65 |
880.20 - 922.00 |
0.6038 times |
| Tue 30 July 2024 |
891.80 (1.32%) |
899.00 |
866.61 - 899.00 |
0.48 times |
| Fri 28 June 2024 |
880.21 (-4.38%) |
860.05 |
860.00 - 915.10 |
0.4024 times |
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value | | 5 day DMA | 940.8 | | 12 day DMA | 940.46 | | 20 day DMA | 932.68 | | 35 day DMA | 924.05 | | 50 day DMA | 922.01 | | 100 day DMA | 906.32 | | 150 day DMA | 902.67 | | 200 day DMA | 902.09 | EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943.07 | 940.61 | 936.91 | | 12 day EMA | 937.28 | 935.33 | 933.03 | | 20 day EMA | 932.73 | 931.12 | 929.34 | | 35 day EMA | 927.45 | 926.24 | 924.96 | | 50 day EMA | 921.53 | 920.45 | 919.33 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 940.8 | 934.2 | 925.6 | | 12 day SMA | 940.46 | 937.46 | 934.4 | | 20 day SMA | 932.68 | 930.82 | 928.81 | | 35 day SMA | 924.05 | 923.13 | 923.73 | | 50 day SMA | 922.01 | 920.95 | 919.79 | | 100 day SMA | 906.32 | 905.78 | 905.2 | | 150 day SMA | 902.67 | 902.42 | 902.16 | | 200 day SMA | 902.09 | 901.84 | 901.52 |
|
|
