955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a Strong Daily Stock price targets for 955efsl26a 937633 are 1035 and 1035 | Daily Target 1 | 1035 | | Daily Target 2 | 1035 | | Daily Target 3 | 1035 | | Daily Target 4 | 1035 | | Daily Target 5 | 1035 |
Daily price and volume 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1035.00 (0.1%) |
1035.00 |
1035.00 - 1035.00 |
0.176 times |
| Mon 21 April 2025 |
1034.00 (0.39%) |
1035.00 |
1034.00 - 1035.00 |
0.0552 times |
| Tue 15 April 2025 |
1030.00 (1.48%) |
1008.50 |
1008.00 - 1030.00 |
1.4838 times |
| Fri 11 April 2025 |
1015.00 (0.79%) |
1014.00 |
1014.00 - 1015.00 |
3.4472 times |
| Wed 09 April 2025 |
1007.00 (-1.13%) |
1010.00 |
1007.00 - 1010.00 |
2.3499 times |
| Tue 08 April 2025 |
1018.50 (0.44%) |
1019.00 |
1018.50 - 1019.00 |
0.6901 times |
| Fri 04 April 2025 |
1014.00 (0.02%) |
1014.80 |
1010.11 - 1014.80 |
0.7557 times |
| Wed 02 April 2025 |
1013.80 (1.18%) |
1013.80 |
1001.99 - 1013.80 |
0.7315 times |
| Tue 01 April 2025 |
1001.99 (-1.77%) |
1001.99 |
1001.99 - 1001.99 |
0.138 times |
| Fri 28 March 2025 |
1020.00 (1.09%) |
1020.00 |
1020.00 - 1020.00 |
0.1725 times |
| Tue 25 March 2025 |
1009.00 (0.7%) |
1012.00 |
1009.00 - 1012.80 |
1.0524 times |
Weekly price and charts 955efsl26a Strong weekly Stock price targets for 955efsl26a 937633 are 1035 and 1035 | Weekly Target 1 | 1035 | | Weekly Target 2 | 1035 | | Weekly Target 3 | 1035 | | Weekly Target 4 | 1035 | | Weekly Target 5 | 1035 |
Weekly price and volumes for 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1035.00 (0.1%) |
1035.00 |
1035.00 - 1035.00 |
0.0906 times |
| Mon 21 April 2025 |
1034.00 (0.39%) |
1035.00 |
1034.00 - 1035.00 |
0.0284 times |
| Tue 15 April 2025 |
1030.00 (1.48%) |
1008.50 |
1008.00 - 1030.00 |
0.7639 times |
| Fri 11 April 2025 |
1015.00 (0.1%) |
1019.00 |
1007.00 - 1019.00 |
3.3398 times |
| Fri 04 April 2025 |
1014.00 (-0.59%) |
1001.99 |
1001.99 - 1014.80 |
0.8367 times |
| Fri 28 March 2025 |
1020.00 (1.01%) |
1001.99 |
1001.99 - 1020.00 |
0.8083 times |
| Thu 20 March 2025 |
1009.80 (0.68%) |
1000.00 |
1000.00 - 1010.00 |
1.057 times |
| Thu 13 March 2025 |
1002.95 (-0.2%) |
1008.75 |
1000.66 - 1009.80 |
1.6753 times |
| Fri 07 March 2025 |
1005.00 (0.6%) |
1000.00 |
1000.00 - 1005.00 |
1.1885 times |
| Wed 19 February 2025 |
999.00 (-0.1%) |
998.98 |
998.98 - 999.00 |
0.2114 times |
| Thu 13 February 2025 |
1000.00 (-0.99%) |
990.55 |
980.30 - 1001.00 |
0.1208 times |
Monthly price and charts 955efsl26a Strong monthly Stock price targets for 955efsl26a 937633 are 1018.5 and 1051.51 | Monthly Target 1 | 990.99 | | Monthly Target 2 | 1012.99 | | Monthly Target 3 | 1023.9966666667 | | Monthly Target 4 | 1046 | | Monthly Target 5 | 1057.01 |
Monthly price and volumes 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1035.00 (1.47%) |
1001.99 |
1001.99 - 1035.00 |
2.3607 times |
| Fri 28 March 2025 |
1020.00 (2%) |
1005.00 |
1000.00 - 1020.00 |
1.875 times |
| Tue 25 February 2025 |
1000.00 (1.32%) |
986.82 |
980.30 - 1010.00 |
1.0121 times |
| Thu 30 January 2025 |
987.00 (1.28%) |
956.30 |
956.30 - 990.00 |
1.3147 times |
| Thu 19 December 2024 |
974.54 (1.53%) |
959.90 |
959.90 - 974.54 |
0.0928 times |
| Fri 29 November 2024 |
959.90 (0.72%) |
953.00 |
942.20 - 980.00 |
0.853 times |
| Tue 29 October 2024 |
953.00 (1.06%) |
960.00 |
949.35 - 960.00 |
0.7817 times |
| Mon 30 September 2024 |
943.00 (-5.79%) |
1000.00 |
925.30 - 1038.67 |
0.7154 times |
| Fri 23 August 2024 |
1001.00 (-0.48%) |
1020.00 |
1000.00 - 1039.90 |
0.8239 times |
| Tue 30 July 2024 |
1005.80 (-0.32%) |
1009.00 |
1002.30 - 1015.00 |
0.1708 times |
| Fri 28 June 2024 |
1009.00 (1.81%) |
1000.00 |
986.00 - 1110.00 |
1.3271 times |
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value | | 5 day DMA | 1024.2 | | 12 day DMA | 1016.69 | | 20 day DMA | 1012.14 | | 35 day DMA | 1002.44 | | 50 day DMA | 988.7 | | 100 day DMA | 997.16 | | 150 day DMA | 992.57 | | 200 day DMA | 985.64 | EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.41 | 1023.61 | 1018.42 | | 12 day EMA | 1019.14 | 1016.26 | 1013.04 | | 20 day EMA | 1013.07 | 1010.76 | 1008.31 | | 35 day EMA | 1002.9 | 1001.01 | 999.07 | | 50 day EMA | 993.42 | 991.72 | 990 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.2 | 1020.9 | 1016.9 | | 12 day SMA | 1016.69 | 1014.59 | 1012.57 | | 20 day SMA | 1012.14 | 1010.39 | 1008.64 | | 35 day SMA | 1002.44 | 1000.29 | 998.18 | | 50 day SMA | 988.7 | 988.48 | 988.5 | | 100 day SMA | 997.16 | 996.71 | 996.16 | | 150 day SMA | 992.57 | 992.16 | 991.76 | | 200 day SMA | 985.64 | 985.5 | 985.33 |
|
|
