0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28 Strong Daily Stock price targets for 0ihfl28 937623 are 1350 and 1350 | Daily Target 1 | 1350 | | Daily Target 2 | 1350 | | Daily Target 3 | 1350 | | Daily Target 4 | 1350 | | Daily Target 5 | 1350 |
Daily price and volume 0ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1350.00 (3.84%) |
1350.00 |
1350.00 - 1350.00 |
0.8976 times |
Fri 11 April 2025 |
1300.07 (0%) |
1300.07 |
1300.07 - 1300.07 |
0.2112 times |
Wed 09 April 2025 |
1300.07 (-0.07%) |
1300.07 |
1300.07 - 1300.07 |
1.1616 times |
Tue 08 April 2025 |
1301.00 (0.88%) |
1288.00 |
1288.00 - 1301.01 |
2.3759 times |
Fri 04 April 2025 |
1289.70 (-4.47%) |
1289.70 |
1289.70 - 1289.70 |
0.1056 times |
Wed 02 April 2025 |
1350.00 (5.55%) |
1350.00 |
1350.00 - 1350.00 |
0.528 times |
Tue 25 March 2025 |
1279.00 (-1.62%) |
1279.00 |
1279.00 - 1279.00 |
0.0634 times |
Mon 24 March 2025 |
1300.00 (-1.52%) |
1300.00 |
1300.00 - 1300.00 |
1.8691 times |
Thu 20 March 2025 |
1320.00 (6.54%) |
1320.00 |
1320.00 - 1320.00 |
2.6399 times |
Thu 06 February 2025 |
1239.00 (-4.7%) |
1239.00 |
1239.00 - 1239.00 |
0.1478 times |
Mon 03 February 2025 |
1300.08 (3.18%) |
1300.08 |
1300.08 - 1300.08 |
0.0634 times |
Weekly price and charts 0ihfl28 Strong weekly Stock price targets for 0ihfl28 937623 are 1350 and 1350 | Weekly Target 1 | 1350 | | Weekly Target 2 | 1350 | | Weekly Target 3 | 1350 | | Weekly Target 4 | 1350 | | Weekly Target 5 | 1350 |
Weekly price and volumes for 0ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1350.00 (3.84%) |
1350.00 |
1350.00 - 1350.00 |
0.2398 times |
Fri 11 April 2025 |
1300.07 (0.8%) |
1288.00 |
1288.00 - 1301.01 |
1.0014 times |
Fri 04 April 2025 |
1289.70 (-2.3%) |
1300.00 |
1279.00 - 1350.00 |
0.6855 times |
Thu 20 March 2025 |
1320.00 (6.54%) |
1320.00 |
1320.00 - 1320.00 |
0.7052 times |
Thu 06 February 2025 |
1239.00 (-1.67%) |
1300.08 |
1239.00 - 1300.08 |
0.0564 times |
Mon 20 January 2025 |
1260.00 (4.83%) |
1260.00 |
1260.00 - 1260.00 |
0.0282 times |
Fri 10 January 2025 |
1202.00 (-3.7%) |
1240.00 |
1202.00 - 1240.00 |
0.0423 times |
Fri 27 December 2024 |
1248.18 (2.14%) |
1215.00 |
1215.00 - 1248.18 |
0.2849 times |
Thu 19 December 2024 |
1222.00 (1.66%) |
1093.00 |
1093.00 - 1292.00 |
6.9506 times |
Wed 11 December 2024 |
1202.00 (0.17%) |
1425.00 |
1202.00 - 1425.00 |
0.0056 times |
Wed 27 November 2024 |
1200.00 (3.89%) |
1200.00 |
1157.00 - 1200.00 |
2.7983 times |
Monthly price and charts 0ihfl28 Strong monthly Stock price targets for 0ihfl28 937623 are 1319 and 1381 | Monthly Target 1 | 1267.33 | | Monthly Target 2 | 1308.67 | | Monthly Target 3 | 1329.3333333333 | | Monthly Target 4 | 1370.67 | | Monthly Target 5 | 1391.33 |
Monthly price and volumes 0ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1350.00 (5.55%) |
1350.00 |
1288.00 - 1350.00 |
0.7095 times |
Tue 25 March 2025 |
1279.00 (3.23%) |
1320.00 |
1279.00 - 1320.00 |
0.6144 times |
Thu 06 February 2025 |
1239.00 (-1.67%) |
1300.08 |
1239.00 - 1300.08 |
0.0284 times |
Mon 20 January 2025 |
1260.00 (0.95%) |
1240.00 |
1202.00 - 1260.00 |
0.0355 times |
Fri 27 December 2024 |
1248.18 (4.02%) |
1425.00 |
1093.00 - 1425.00 |
3.6427 times |
Wed 27 November 2024 |
1200.00 (3.72%) |
1200.00 |
1200.00 - 1200.00 |
0.2796 times |
Mon 28 October 2024 |
1157.00 (1.49%) |
1181.00 |
1155.10 - 1200.00 |
1.1622 times |
Mon 30 September 2024 |
1140.00 (-1.84%) |
1160.00 |
1140.00 - 1170.00 |
1.0927 times |
Fri 30 August 2024 |
1161.42 (0.12%) |
1160.00 |
1160.00 - 1170.00 |
1.0217 times |
Tue 30 July 2024 |
1160.00 (0.87%) |
1165.00 |
1150.00 - 1165.00 |
1.4134 times |
Tue 25 June 2024 |
1150.00 (-0.86%) |
1160.00 |
1091.11 - 1160.00 |
0.2966 times |
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value | | 5 day DMA | 1308.17 | | 12 day DMA | 1299.08 | | 20 day DMA | 1272.05 | | 35 day DMA | 1225 | | 50 day DMA | 1205 | | 100 day DMA | 1169.87 | | 150 day DMA | 1143.95 | | 200 day DMA | 1123.67 | EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1316.64 | 1299.96 | 1299.91 | | 12 day EMA | 1294.62 | 1284.56 | 1281.74 | | 20 day EMA | 1272.56 | 1264.41 | 1260.66 | | 35 day EMA | 1243.42 | 1237.14 | 1233.44 | | 50 day EMA | 1211.73 | 1206.09 | 1202.26 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1308.17 | 1308.17 | 1303.95 | | 12 day SMA | 1299.08 | 1286.74 | 1281.74 | | 20 day SMA | 1272.05 | 1264.55 | 1257.4 | | 35 day SMA | 1225 | 1219.57 | 1215.57 | | 50 day SMA | 1205 | 1201.2 | 1198.4 | | 100 day SMA | 1169.87 | 1167.39 | 1165.48 | | 150 day SMA | 1143.95 | 1142.05 | 1140.48 | | 200 day SMA | 1123.67 | 1122.22 | 1121.02 |
|
|
