96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28 Strong Daily Stock price targets for 96ihfl28 937621 are 988 and 988 | Daily Target 1 | 988 | | Daily Target 2 | 988 | | Daily Target 3 | 988 | | Daily Target 4 | 988 | | Daily Target 5 | 988 |
Daily price and volume 96ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
988.00 (0.53%) |
988.00 |
988.00 - 988.00 |
0.0167 times |
Mon 20 October 2025 |
982.77 (0.38%) |
985.00 |
982.00 - 988.00 |
0.3999 times |
Fri 17 October 2025 |
979.01 (-0.9%) |
979.02 |
979.01 - 979.02 |
0.07 times |
Wed 15 October 2025 |
987.88 (0.19%) |
987.88 |
987.88 - 987.88 |
0.0833 times |
Tue 14 October 2025 |
986.00 (-0.1%) |
987.00 |
986.00 - 987.00 |
5.6448 times |
Fri 10 October 2025 |
987.00 (0.09%) |
989.98 |
987.00 - 989.98 |
1.0163 times |
Thu 09 October 2025 |
986.10 (0.11%) |
986.10 |
986.10 - 986.10 |
0.0333 times |
Wed 08 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.4998 times |
Tue 07 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.50 |
0.9897 times |
Mon 06 October 2025 |
985.00 (-0.5%) |
987.98 |
985.00 - 987.98 |
1.2463 times |
Fri 03 October 2025 |
989.95 (0.69%) |
989.95 |
989.95 - 989.95 |
0.0833 times |
Weekly price and charts 96ihfl28 Strong weekly Stock price targets for 96ihfl28 937621 are 985 and 991 | Weekly Target 1 | 980 | | Weekly Target 2 | 984 | | Weekly Target 3 | 986 | | Weekly Target 4 | 990 | | Weekly Target 5 | 992 |
Weekly price and volumes for 96ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
988.00 (0.92%) |
985.00 |
982.00 - 988.00 |
0.1353 times |
Fri 17 October 2025 |
979.01 (-0.81%) |
987.00 |
979.01 - 987.88 |
1.8831 times |
Fri 10 October 2025 |
987.00 (-0.3%) |
987.98 |
985.00 - 989.98 |
1.2294 times |
Fri 03 October 2025 |
989.95 (0.91%) |
971.05 |
971.05 - 989.95 |
0.4502 times |
Wed 24 September 2025 |
981.01 (0.1%) |
980.00 |
979.50 - 984.90 |
0.5 times |
Fri 19 September 2025 |
980.00 (-0.41%) |
982.98 |
977.31 - 983.95 |
1.4167 times |
Fri 12 September 2025 |
984.00 (-0.01%) |
987.88 |
971.30 - 987.88 |
1.6028 times |
Fri 05 September 2025 |
984.10 (0.62%) |
975.00 |
975.00 - 985.00 |
0.4004 times |
Fri 29 August 2025 |
978.00 (0.2%) |
985.00 |
975.00 - 985.00 |
0.737 times |
Thu 21 August 2025 |
976.00 (-0.75%) |
979.00 |
976.00 - 979.62 |
1.645 times |
Thu 14 August 2025 |
983.40 (0.55%) |
984.55 |
979.00 - 984.55 |
0.3063 times |
Monthly price and charts 96ihfl28 Strong monthly Stock price targets for 96ihfl28 937621 are 983.51 and 994.48 | Monthly Target 1 | 974.69 | | Monthly Target 2 | 981.35 | | Monthly Target 3 | 985.66333333333 | | Monthly Target 4 | 992.32 | | Monthly Target 5 | 996.63 |
Monthly price and volumes 96ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
988.00 (0.31%) |
984.99 |
979.01 - 989.98 |
1.0389 times |
Tue 30 September 2025 |
984.99 (0.71%) |
975.00 |
971.05 - 987.88 |
1.3501 times |
Fri 29 August 2025 |
978.00 (-0.7%) |
980.00 |
975.00 - 989.89 |
0.9792 times |
Thu 31 July 2025 |
984.93 (1.6%) |
977.49 |
975.00 - 990.00 |
2.9969 times |
Fri 27 June 2025 |
969.39 (0.66%) |
984.00 |
960.00 - 984.00 |
0.9473 times |
Fri 30 May 2025 |
963.01 (0.73%) |
958.50 |
956.00 - 969.98 |
0.7487 times |
Wed 30 April 2025 |
956.00 (1.16%) |
947.00 |
945.00 - 959.90 |
1.0284 times |
Mon 24 March 2025 |
945.00 (-0.94%) |
944.00 |
940.00 - 955.00 |
0.2851 times |
Fri 28 February 2025 |
954.00 (0.42%) |
969.76 |
946.00 - 969.76 |
0.3842 times |
Thu 30 January 2025 |
950.00 (0.53%) |
945.17 |
925.50 - 985.00 |
0.2413 times |
Thu 26 December 2024 |
945.00 (1.39%) |
951.00 |
934.00 - 952.28 |
0.4205 times |
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value | | 5 day DMA | 984.73 | | 12 day DMA | 985.41 | | 20 day DMA | 983.37 | | 35 day DMA | 982.61 | | 50 day DMA | 982.7 | | 100 day DMA | 973.28 | | 150 day DMA | 963.19 | | 200 day DMA | 960.24 | EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.07 | 983.61 | 984.03 | | 12 day EMA | 984.6 | 983.98 | 984.2 | | 20 day EMA | 984.03 | 983.61 | 983.7 | | 35 day EMA | 983.39 | 983.12 | 983.14 | | 50 day EMA | 982.79 | 982.58 | 982.57 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.73 | 984.53 | 985.2 | | 12 day SMA | 985.41 | 985.16 | 984.18 | | 20 day SMA | 983.37 | 983.12 | 983.19 | | 35 day SMA | 982.61 | 982.48 | 982.52 | | 50 day SMA | 982.7 | 982.64 | 982.56 | | 100 day SMA | 973.28 | 973.05 | 972.82 | | 150 day SMA | 963.19 | 962.93 | 962.59 | | 200 day SMA | 960.24 | 960.16 | 960.13 |
|
|
