10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28 Strong Daily Stock price targets for 10ihfl28 937619 are 1029.8 and 1029.8 | Daily Target 1 | 1029.8 | | Daily Target 2 | 1029.8 | | Daily Target 3 | 1029.8 | | Daily Target 4 | 1029.8 | | Daily Target 5 | 1029.8 |
Daily price and volume 10ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1029.80 (0.57%) |
1029.80 |
1029.80 - 1029.80 |
0.5273 times |
Wed 14 May 2025 |
1024.00 (1.39%) |
1015.52 |
1015.52 - 1024.00 |
0.0599 times |
Fri 25 April 2025 |
1010.00 (0.74%) |
1010.00 |
1010.00 - 1010.00 |
0.9856 times |
Thu 17 April 2025 |
1002.58 (-0.71%) |
1002.58 |
1002.58 - 1002.58 |
0.03 times |
Wed 09 April 2025 |
1009.80 (0.98%) |
996.55 |
996.55 - 1009.80 |
0.7789 times |
Tue 08 April 2025 |
1000.00 (-0.68%) |
1000.55 |
1000.00 - 1000.55 |
1.1384 times |
Wed 26 March 2025 |
1006.80 (1.75%) |
1006.80 |
1006.80 - 1006.80 |
0.2936 times |
Tue 25 March 2025 |
989.50 (-1.05%) |
989.50 |
989.50 - 989.50 |
0.2996 times |
Thu 13 March 2025 |
1000.00 (1.52%) |
990.00 |
990.00 - 1000.00 |
3.8945 times |
Tue 11 March 2025 |
985.00 (0.1%) |
985.00 |
985.00 - 985.00 |
1.9922 times |
Thu 06 March 2025 |
984.00 (0.08%) |
984.00 |
984.00 - 984.00 |
0.0599 times |
Weekly price and charts 10ihfl28 Strong weekly Stock price targets for 10ihfl28 937619 are 1022.66 and 1036.94 | Weekly Target 1 | 1010.76 | | Weekly Target 2 | 1020.28 | | Weekly Target 3 | 1025.04 | | Weekly Target 4 | 1034.56 | | Weekly Target 5 | 1039.32 |
Weekly price and volumes for 10ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1029.80 (1.96%) |
1015.52 |
1015.52 - 1029.80 |
0.457 times |
Fri 25 April 2025 |
1010.00 (0.32%) |
1000.55 |
996.55 - 1010.00 |
2.2826 times |
Wed 26 March 2025 |
1006.80 (0.68%) |
989.50 |
989.50 - 1006.80 |
0.4616 times |
Thu 13 March 2025 |
1000.00 (1.63%) |
985.00 |
985.00 - 1000.00 |
4.5815 times |
Thu 06 March 2025 |
984.00 (0.08%) |
984.00 |
984.00 - 984.00 |
0.0466 times |
Thu 27 February 2025 |
983.20 (0%) |
994.80 |
983.20 - 994.80 |
0.0256 times |
Fri 21 February 2025 |
983.20 (0.3%) |
985.20 |
983.20 - 985.20 |
0.3521 times |
Wed 05 February 2025 |
980.30 (0.03%) |
980.31 |
980.30 - 980.31 |
0.4104 times |
Fri 31 January 2025 |
980.00 (0.82%) |
990.00 |
973.00 - 990.00 |
0.6388 times |
Thu 23 January 2025 |
972.00 (0%) |
973.00 |
972.00 - 978.00 |
0.7438 times |
Tue 31 December 2024 |
972.00 (1.25%) |
972.00 |
972.00 - 972.00 |
0.035 times |
Monthly price and charts 10ihfl28 Strong monthly Stock price targets for 10ihfl28 937619 are 1022.66 and 1036.94 | Monthly Target 1 | 1010.76 | | Monthly Target 2 | 1020.28 | | Monthly Target 3 | 1025.04 | | Monthly Target 4 | 1034.56 | | Monthly Target 5 | 1039.32 |
Monthly price and volumes 10ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1029.80 (1.96%) |
1015.52 |
1015.52 - 1029.80 |
0.117 times |
Fri 25 April 2025 |
1010.00 (0.32%) |
1000.55 |
996.55 - 1010.00 |
0.5843 times |
Wed 26 March 2025 |
1006.80 (2.4%) |
984.00 |
984.00 - 1006.80 |
1.3029 times |
Thu 27 February 2025 |
983.20 (0.33%) |
980.31 |
980.30 - 994.80 |
0.2017 times |
Fri 31 January 2025 |
980.00 (0.82%) |
973.00 |
972.00 - 990.00 |
0.3539 times |
Tue 31 December 2024 |
972.00 (5.33%) |
933.99 |
933.99 - 972.00 |
4.5449 times |
Fri 29 November 2024 |
922.80 (-2.43%) |
940.00 |
922.80 - 949.80 |
1.3065 times |
Thu 31 October 2024 |
945.80 (1.16%) |
935.00 |
906.10 - 948.00 |
0.6583 times |
Fri 23 August 2024 |
935.00 (0.54%) |
975.00 |
916.00 - 975.00 |
0.2196 times |
Mon 29 July 2024 |
930.00 (-8.82%) |
995.00 |
925.00 - 1000.00 |
0.7108 times |
Wed 19 June 2024 |
1020.00 (4.62%) |
971.40 |
970.00 - 1020.00 |
0.2095 times |
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value | | 5 day DMA | 1015.24 | | 12 day DMA | 1002.06 | | 20 day DMA | 994.16 | | 35 day DMA | 975.08 | | 50 day DMA | 961.93 | | 100 day DMA | 971.46 | | 150 day DMA | 986.53 | | 200 day DMA | 989.26 | EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.25 | 1010.97 | 1004.45 | | 12 day EMA | 1005.2 | 1000.73 | 996.5 | | 20 day EMA | 995.25 | 991.62 | 988.21 | | 35 day EMA | 980.46 | 977.56 | 974.83 | | 50 day EMA | 966 | 963.4 | 960.93 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.24 | 1009.28 | 1005.84 | | 12 day SMA | 1002.06 | 999.14 | 995.74 | | 20 day SMA | 994.16 | 991.57 | 988.97 | | 35 day SMA | 975.08 | 972.44 | 970.21 | | 50 day SMA | 961.93 | 960.06 | 958.36 | | 100 day SMA | 971.46 | 971.66 | 971.92 | | 150 day SMA | 986.53 | 986.24 | 985.98 | | 200 day SMA | 989.26 | 989.12 | 989.07 |
|
|
