82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31 Strong Daily Stock price targets for 82igt31 937537 are 1019.01 and 1021 | Daily Target 1 | 1018.67 | | Daily Target 2 | 1019.34 | | Daily Target 3 | 1020.6633333333 | | Daily Target 4 | 1021.33 | | Daily Target 5 | 1022.65 |
Daily price and volume 82igt31
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1020.00 (-0.19%) |
1021.98 |
1020.00 - 1021.99 |
0.889 times |
| Wed 28 May 2025 |
1021.99 (0.69%) |
1021.99 |
1021.99 - 1021.99 |
0.0116 times |
| Mon 26 May 2025 |
1015.00 (-0.98%) |
1015.00 |
1015.00 - 1015.00 |
0.2324 times |
| Fri 23 May 2025 |
1025.00 (1.22%) |
1025.00 |
1025.00 - 1025.00 |
0.0145 times |
| Thu 22 May 2025 |
1012.60 (-0.53%) |
1012.60 |
1012.60 - 1012.60 |
0.2092 times |
| Wed 21 May 2025 |
1017.96 (-0.2%) |
1018.80 |
1017.00 - 1019.00 |
5.2818 times |
| Tue 20 May 2025 |
1020.00 (0.68%) |
1020.00 |
1020.00 - 1020.00 |
0.0291 times |
| Thu 15 May 2025 |
1013.14 (0.2%) |
1014.00 |
1012.99 - 1020.00 |
1.5892 times |
| Tue 13 May 2025 |
1011.10 (0.05%) |
1011.10 |
1011.10 - 1011.10 |
1.4526 times |
| Mon 12 May 2025 |
1010.61 (-0.43%) |
1010.61 |
1010.61 - 1010.61 |
0.2905 times |
| Thu 08 May 2025 |
1015.00 (0.1%) |
1010.01 |
1010.00 - 1015.00 |
0.3123 times |
Weekly price and charts 82igt31 Strong weekly Stock price targets for 82igt31 937537 are 1019.01 and 1021 | Weekly Target 1 | 1018.67 | | Weekly Target 2 | 1019.34 | | Weekly Target 3 | 1020.6633333333 | | Weekly Target 4 | 1021.33 | | Weekly Target 5 | 1022.65 |
Weekly price and volumes for 82igt31
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1020.00 (-0.19%) |
1021.98 |
1020.00 - 1021.99 |
0.383 times |
| Wed 28 May 2025 |
1021.99 (-0.29%) |
1015.00 |
1015.00 - 1021.99 |
0.1051 times |
| Fri 23 May 2025 |
1025.00 (1.17%) |
1020.00 |
1012.60 - 1025.00 |
2.3842 times |
| Thu 15 May 2025 |
1013.14 (-0.18%) |
1010.61 |
1010.61 - 1020.00 |
1.4355 times |
| Thu 08 May 2025 |
1015.00 (0.54%) |
1014.00 |
1010.00 - 1020.00 |
0.5125 times |
| Mon 21 April 2025 |
1009.50 (-6.96%) |
1009.50 |
1009.50 - 1009.50 |
0.0006 times |
| Tue 15 April 2025 |
1085.00 (1.19%) |
1076.25 |
1076.15 - 1085.00 |
0.9387 times |
| Wed 26 March 2025 |
1072.21 (-0.16%) |
1073.00 |
1072.21 - 1073.00 |
0.0375 times |
| Thu 20 March 2025 |
1073.90 (0.62%) |
1072.00 |
1072.00 - 1073.90 |
0.9587 times |
| Thu 06 March 2025 |
1067.25 (0.09%) |
1067.21 |
1063.00 - 1075.00 |
3.2441 times |
| Fri 28 February 2025 |
1066.31 (-0.06%) |
1066.00 |
1065.58 - 1066.35 |
0.4406 times |
Monthly price and charts 82igt31 Strong monthly Stock price targets for 82igt31 937537 are 1019.01 and 1021 | Monthly Target 1 | 1018.67 | | Monthly Target 2 | 1019.34 | | Monthly Target 3 | 1020.6633333333 | | Monthly Target 4 | 1021.33 | | Monthly Target 5 | 1022.65 |
Monthly price and volumes 82igt31
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1020.00 (-0.19%) |
1021.98 |
1020.00 - 1021.99 |
0.2156 times |
| Wed 28 May 2025 |
1021.99 (1.24%) |
1014.00 |
1010.00 - 1025.00 |
2.4985 times |
| Mon 21 April 2025 |
1009.50 (-5.85%) |
1076.25 |
1009.50 - 1085.00 |
0.5289 times |
| Wed 26 March 2025 |
1072.21 (0.55%) |
1067.21 |
1063.00 - 1075.00 |
2.3875 times |
| Fri 28 February 2025 |
1066.31 (0.33%) |
1068.00 |
1065.58 - 1069.00 |
0.3164 times |
| Wed 29 January 2025 |
1062.78 (0.26%) |
1051.05 |
1051.05 - 1159.80 |
0.8745 times |
| Mon 30 December 2024 |
1060.00 (1.51%) |
1052.00 |
1052.00 - 1077.50 |
1.3572 times |
| Tue 26 November 2024 |
1044.25 (0.6%) |
1037.00 |
1036.20 - 1044.25 |
0.654 times |
| Tue 29 October 2024 |
1038.00 (1.07%) |
1032.05 |
1032.05 - 1038.85 |
0.1283 times |
| Fri 27 September 2024 |
1027.00 (0.59%) |
1022.00 |
1017.13 - 1036.20 |
1.0391 times |
| Fri 30 August 2024 |
1021.00 (0.51%) |
1015.21 |
1011.00 - 1023.00 |
3.385 times |
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value | | 5 day DMA | 1018.92 | | 12 day DMA | 1016.37 | | 20 day DMA | 1030.51 | | 35 day DMA | 1045.13 | | 50 day DMA | 1047.37 | | 100 day DMA | 1032.17 | | 150 day DMA | 1033.92 | | 200 day DMA | 1033.01 | EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.34 | 1019.01 | 1017.52 | | 12 day EMA | 1022.06 | 1022.43 | 1022.51 | | 20 day EMA | 1028.18 | 1029.04 | 1029.78 | | 35 day EMA | 1035.08 | 1035.97 | 1036.79 | | 50 day EMA | 1043.67 | 1044.64 | 1045.56 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.92 | 1018.51 | 1018.11 | | 12 day SMA | 1016.37 | 1016.37 | 1015.7 | | 20 day SMA | 1030.51 | 1033 | 1035.26 | | 35 day SMA | 1045.13 | 1046.2 | 1047.03 | | 50 day SMA | 1047.37 | 1047.71 | 1048 | | 100 day SMA | 1032.17 | 1031.99 | 1031.8 | | 150 day SMA | 1033.92 | 1034.11 | 1034.25 | | 200 day SMA | 1033.01 | 1033 | 1032.95 |
|
|
