82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31 Strong Daily Stock price targets for 82igt31 937537 are 1048.69 and 1050.44 | Daily Target 1 | 1047.29 | | Daily Target 2 | 1048.34 | | Daily Target 3 | 1049.0433333333 | | Daily Target 4 | 1050.09 | | Daily Target 5 | 1050.79 |
Daily price and volume 82igt31
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1049.38 (0.04%) |
1048.00 |
1048.00 - 1049.75 |
1.4968 times |
Mon 20 October 2025 |
1049.00 (0.89%) |
1049.00 |
1049.00 - 1049.00 |
0.0234 times |
Tue 14 October 2025 |
1039.75 (-0.5%) |
1040.00 |
1039.75 - 1040.00 |
3.007 times |
Mon 13 October 2025 |
1045.00 (0.67%) |
1045.00 |
1045.00 - 1045.00 |
0.0167 times |
Mon 06 October 2025 |
1038.00 (-0.91%) |
1038.00 |
1038.00 - 1038.00 |
0.0033 times |
Tue 30 September 2025 |
1047.50 (0.71%) |
1045.00 |
1044.00 - 1047.78 |
1.587 times |
Mon 29 September 2025 |
1040.08 (0.1%) |
1040.10 |
1040.06 - 1040.10 |
1.6706 times |
Tue 16 September 2025 |
1039.00 (0.19%) |
1040.00 |
1039.00 - 1040.00 |
2.0481 times |
Mon 15 September 2025 |
1037.00 (0.34%) |
1037.00 |
1037.00 - 1037.00 |
0.0167 times |
Fri 12 September 2025 |
1033.50 (-0.63%) |
1037.01 |
1033.50 - 1037.01 |
0.1303 times |
Tue 09 September 2025 |
1040.00 (0.29%) |
1040.00 |
1040.00 - 1040.00 |
0.0535 times |
Weekly price and charts 82igt31 Strong weekly Stock price targets for 82igt31 937537 are 1048.69 and 1050.44 | Weekly Target 1 | 1047.29 | | Weekly Target 2 | 1048.34 | | Weekly Target 3 | 1049.0433333333 | | Weekly Target 4 | 1050.09 | | Weekly Target 5 | 1050.79 |
Weekly price and volumes for 82igt31
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1049.38 (0.93%) |
1049.00 |
1048.00 - 1049.75 |
0.976 times |
Tue 14 October 2025 |
1039.75 (0.17%) |
1045.00 |
1039.75 - 1045.00 |
1.9412 times |
Mon 06 October 2025 |
1038.00 (-0.91%) |
1038.00 |
1038.00 - 1038.00 |
0.0021 times |
Tue 30 September 2025 |
1047.50 (0.82%) |
1040.10 |
1040.06 - 1047.78 |
2.0914 times |
Tue 16 September 2025 |
1039.00 (0.53%) |
1037.00 |
1037.00 - 1040.00 |
1.3256 times |
Fri 12 September 2025 |
1033.50 (-0.63%) |
1037.00 |
1033.50 - 1040.00 |
0.1287 times |
Fri 05 September 2025 |
1040.00 (0.68%) |
1033.00 |
1030.50 - 1040.00 |
0.4698 times |
Fri 29 August 2025 |
1033.00 (0.18%) |
1034.00 |
1033.00 - 1034.00 |
0.0601 times |
Thu 14 August 2025 |
1031.11 (0.3%) |
1049.00 |
1031.00 - 1049.00 |
1.9412 times |
Tue 29 July 2025 |
1028.00 (0%) |
1026.30 |
1026.30 - 1035.00 |
1.0639 times |
Fri 25 July 2025 |
1027.95 (0.58%) |
1022.00 |
1022.00 - 1027.95 |
3.2347 times |
Monthly price and charts 82igt31 Strong monthly Stock price targets for 82igt31 937537 are 1043.69 and 1055.44 | Monthly Target 1 | 1033.96 | | Monthly Target 2 | 1041.67 | | Monthly Target 3 | 1045.71 | | Monthly Target 4 | 1053.42 | | Monthly Target 5 | 1057.46 |
Monthly price and volumes 82igt31
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1049.38 (0.18%) |
1038.00 |
1038.00 - 1049.75 |
0.4935 times |
Tue 30 September 2025 |
1047.50 (1.4%) |
1033.00 |
1030.50 - 1047.78 |
0.6787 times |
Fri 29 August 2025 |
1033.00 (0.49%) |
1049.00 |
1031.00 - 1049.00 |
0.3383 times |
Tue 29 July 2025 |
1028.00 (1.28%) |
1015.00 |
1015.00 - 1035.00 |
1.0087 times |
Wed 25 June 2025 |
1015.01 (-0.68%) |
1021.98 |
1013.00 - 1021.99 |
0.6834 times |
Wed 28 May 2025 |
1021.99 (1.24%) |
1014.00 |
1010.00 - 1025.00 |
2.571 times |
Mon 21 April 2025 |
1009.50 (-5.85%) |
1076.25 |
1009.50 - 1085.00 |
0.5442 times |
Wed 26 March 2025 |
1072.21 (0.55%) |
1067.21 |
1063.00 - 1075.00 |
2.4568 times |
Fri 28 February 2025 |
1066.31 (0.33%) |
1068.00 |
1065.58 - 1069.00 |
0.3256 times |
Wed 29 January 2025 |
1062.78 (0.26%) |
1051.05 |
1051.05 - 1159.80 |
0.8999 times |
Mon 30 December 2024 |
1060.00 (1.51%) |
1052.00 |
1052.00 - 1077.50 |
1.3966 times |
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value | | 5 day DMA | 1044.23 | | 12 day DMA | 1041.27 | | 20 day DMA | 1038.53 | | 35 day DMA | 1031.98 | | 50 day DMA | 1027.64 | | 100 day DMA | 1039.24 | | 150 day DMA | 1029.6 | | 200 day DMA | 1033.75 | EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.63 | 1043.75 | 1041.13 | | 12 day EMA | 1042 | 1040.66 | 1039.14 | | 20 day EMA | 1038.77 | 1037.65 | 1036.46 | | 35 day EMA | 1033.5 | 1032.57 | 1031.6 | | 50 day EMA | 1028.25 | 1027.39 | 1026.51 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.23 | 1043.85 | 1042.07 | | 12 day SMA | 1041.27 | 1040.49 | 1039.42 | | 20 day SMA | 1038.53 | 1037.61 | 1037.06 | | 35 day SMA | 1031.98 | 1031.1 | 1030.23 | | 50 day SMA | 1027.64 | 1026.95 | 1026.25 | | 100 day SMA | 1039.24 | 1039 | 1038.75 | | 150 day SMA | 1029.6 | 1029.25 | 1028.91 | | 200 day SMA | 1033.75 | 1033.76 | 1033.72 |
|
|
