76igt26 937525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI76igt26 937525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76igt26 Strong Daily Stock price targets for 76igt26 937525 are 992.43 and 1027.58 | Daily Target 1 | 963.13 | | Daily Target 2 | 986.57 | | Daily Target 3 | 998.28333333333 | | Daily Target 4 | 1021.72 | | Daily Target 5 | 1033.43 |
Daily price and volume 76igt26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1010.00 (0.5%) |
974.85 |
974.85 - 1010.00 |
0.6762 times |
Mon 28 July 2025 |
1005.00 (0.6%) |
1005.00 |
1005.00 - 1005.00 |
0.2641 times |
Wed 09 July 2025 |
999.00 (-0.6%) |
979.21 |
979.21 - 999.00 |
1.5848 times |
Thu 03 July 2025 |
1005.00 (1.52%) |
1005.00 |
1005.00 - 1005.00 |
0.1321 times |
Fri 27 June 2025 |
990.00 (-2.22%) |
990.00 |
990.00 - 990.00 |
1.1041 times |
Mon 09 June 2025 |
1012.50 (14.41%) |
1012.50 |
1012.50 - 1012.50 |
0.0053 times |
Fri 11 April 2025 |
885.00 (-16.67%) |
885.00 |
885.00 - 885.00 |
0.1057 times |
Wed 09 April 2025 |
1062.00 (1.14%) |
1062.00 |
1062.00 - 1062.00 |
1.0512 times |
Wed 02 April 2025 |
1050.00 (1.42%) |
1050.00 |
1050.00 - 1050.00 |
2.6413 times |
Fri 28 March 2025 |
1035.25 (-2.33%) |
1035.25 |
1035.25 - 1035.25 |
2.4353 times |
Tue 18 March 2025 |
1060.00 (2.16%) |
1060.00 |
1060.00 - 1060.00 |
3.0375 times |
Weekly price and charts 76igt26 Strong weekly Stock price targets for 76igt26 937525 are 992.43 and 1027.58 | Weekly Target 1 | 963.13 | | Weekly Target 2 | 986.57 | | Weekly Target 3 | 998.28333333333 | | Weekly Target 4 | 1021.72 | | Weekly Target 5 | 1033.43 |
Weekly price and volumes for 76igt26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1010.00 (1.1%) |
1005.00 |
974.85 - 1010.00 |
0.5112 times |
Wed 09 July 2025 |
999.00 (-0.6%) |
979.21 |
979.21 - 999.00 |
0.8616 times |
Thu 03 July 2025 |
1005.00 (1.52%) |
1005.00 |
1005.00 - 1005.00 |
0.0718 times |
Fri 27 June 2025 |
990.00 (11.86%) |
1012.50 |
990.00 - 1012.50 |
0.6031 times |
Fri 11 April 2025 |
885.00 (-15.71%) |
1062.00 |
885.00 - 1062.00 |
0.6289 times |
Wed 02 April 2025 |
1050.00 (1.42%) |
1050.00 |
1050.00 - 1050.00 |
1.436 times |
Fri 28 March 2025 |
1035.25 (-0.22%) |
1060.00 |
1035.25 - 1060.00 |
2.9753 times |
Thu 13 March 2025 |
1037.57 (0.01%) |
1037.57 |
1037.57 - 1037.57 |
0.0431 times |
Thu 06 March 2025 |
1037.50 (0.14%) |
1036.30 |
1036.30 - 1045.73 |
2.2947 times |
Wed 22 January 2025 |
1036.00 (0.19%) |
1036.00 |
1036.00 - 1036.00 |
0.5744 times |
Fri 17 January 2025 |
1034.00 (0.58%) |
1023.30 |
1023.30 - 1039.80 |
2.085 times |
Monthly price and charts 76igt26 Strong monthly Stock price targets for 76igt26 937525 are 992.43 and 1027.58 | Monthly Target 1 | 963.13 | | Monthly Target 2 | 986.57 | | Monthly Target 3 | 998.28333333333 | | Monthly Target 4 | 1021.72 | | Monthly Target 5 | 1033.43 |
Monthly price and volumes 76igt26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1010.00 (0.5%) |
974.85 |
974.85 - 1010.00 |
0.275 times |
Mon 28 July 2025 |
1005.00 (1.52%) |
1005.00 |
979.21 - 1005.00 |
0.8056 times |
Fri 27 June 2025 |
990.00 (11.86%) |
1012.50 |
990.00 - 1012.50 |
0.4511 times |
Fri 11 April 2025 |
885.00 (-14.51%) |
1050.00 |
885.00 - 1062.00 |
1.5446 times |
Fri 28 March 2025 |
1035.25 (-1%) |
1037.50 |
1035.25 - 1060.00 |
2.9839 times |
Tue 25 February 2025 |
1045.73 (0.94%) |
1036.30 |
1036.30 - 1045.73 |
0.9903 times |
Wed 22 January 2025 |
1036.00 (1.24%) |
1039.80 |
1034.00 - 1039.80 |
1.9699 times |
Mon 23 December 2024 |
1023.30 (5.49%) |
1040.00 |
1023.30 - 1040.00 |
0.8142 times |
Thu 28 November 2024 |
970.00 (-1.82%) |
970.00 |
970.00 - 970.00 |
0.0365 times |
Mon 16 September 2024 |
988.00 (-1.1%) |
989.00 |
988.00 - 989.00 |
0.1289 times |
Mon 19 August 2024 |
999.00 (2.46%) |
1000.00 |
999.00 - 1000.00 |
0.2041 times |
DMA SMA EMA moving averages of 76igt26 937525
DMA (daily moving average) of 76igt26 937525
| DMA period | DMA value | | 5 day DMA | 1001.8 | | 12 day DMA | 1012.61 | | 20 day DMA | 1022.19 | | 35 day DMA | 1006.39 | | 50 day DMA | 1005.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 76igt26 937525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.26 | 1001.39 | 999.58 | | 12 day EMA | 1008.28 | 1007.97 | 1008.51 | | 20 day EMA | 1010.06 | 1010.07 | 1010.6 | | 35 day EMA | 1009.47 | 1009.44 | 1009.7 | | 50 day EMA | 1003.65 | 1003.39 | 1003.32 |
SMA (simple moving average) of 76igt26 937525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.8 | 1002.3 | 978.3 | | 12 day SMA | 1012.61 | 1014.9 | 1018.3 | | 20 day SMA | 1022.19 | 1023.09 | 1021.34 | | 35 day SMA | 1006.39 | 1006.82 | 1007.68 | | 50 day SMA | 1005.25 | 1005.75 | 1005.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
