0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b Strong Daily Stock price targets for 0efsl26b 937499 are 1514.85 and 1514.85 | Daily Target 1 | 1514.85 | | Daily Target 2 | 1514.85 | | Daily Target 3 | 1514.85 | | Daily Target 4 | 1514.85 | | Daily Target 5 | 1514.85 |
Daily price and volume 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1514.85 (1.38%) |
1514.85 |
1514.85 - 1514.85 |
0.1502 times |
Thu 04 December 2025 |
1494.20 (-0.24%) |
1494.20 |
1494.20 - 1494.20 |
0.4204 times |
Mon 17 November 2025 |
1497.80 (-0.07%) |
1497.80 |
1497.80 - 1497.80 |
1.3514 times |
Thu 13 November 2025 |
1498.80 (1.6%) |
1498.80 |
1498.80 - 1498.80 |
1.0511 times |
Mon 10 November 2025 |
1475.20 (0.32%) |
1475.20 |
1475.20 - 1475.20 |
0.3003 times |
Thu 23 October 2025 |
1470.55 (-0.84%) |
1480.00 |
1470.55 - 1480.00 |
1.1111 times |
Wed 15 October 2025 |
1483.00 (0.14%) |
1483.00 |
1483.00 - 1483.00 |
1.3514 times |
Mon 13 October 2025 |
1481.00 (0.14%) |
1481.00 |
1481.00 - 1481.00 |
1.3514 times |
Fri 10 October 2025 |
1479.00 (0.2%) |
1479.00 |
1479.00 - 1479.00 |
1.5015 times |
Wed 08 October 2025 |
1476.00 (0%) |
1476.00 |
1476.00 - 1476.00 |
1.4114 times |
Tue 07 October 2025 |
1476.00 (0.68%) |
1475.00 |
1475.00 - 1476.00 |
1.2012 times |
Weekly price and charts 0efsl26b Strong weekly Stock price targets for 0efsl26b 937499 are 1504.53 and 1525.18 | Weekly Target 1 | 1487.32 | | Weekly Target 2 | 1501.08 | | Weekly Target 3 | 1507.9666666667 | | Weekly Target 4 | 1521.73 | | Weekly Target 5 | 1528.62 |
Weekly price and volumes for 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1514.85 (1.07%) |
1497.80 |
1494.20 - 1514.85 |
0.2765 times |
Thu 13 November 2025 |
1498.80 (1.92%) |
1475.20 |
1475.20 - 1498.80 |
0.1944 times |
Thu 23 October 2025 |
1470.55 (-0.57%) |
1481.00 |
1470.55 - 1483.00 |
0.5486 times |
Fri 10 October 2025 |
1479.00 (0.89%) |
1475.00 |
1475.00 - 1479.00 |
0.5918 times |
Fri 03 October 2025 |
1466.00 (-0.19%) |
1468.00 |
1459.00 - 1468.00 |
1.3175 times |
Thu 25 September 2025 |
1468.80 (-0.22%) |
1456.20 |
1456.20 - 1469.00 |
4.4147 times |
Fri 19 September 2025 |
1471.99 (0.34%) |
1469.00 |
1456.20 - 1471.99 |
1.1663 times |
Fri 12 September 2025 |
1467.00 (-0.05%) |
1460.00 |
1460.00 - 1467.00 |
1.1404 times |
Fri 29 August 2025 |
1467.80 (1.23%) |
1450.00 |
1450.00 - 1467.80 |
0.0864 times |
Thu 14 August 2025 |
1450.00 (0.96%) |
1455.80 |
1450.00 - 1455.80 |
0.2635 times |
Mon 04 August 2025 |
1436.20 (0%) |
1436.20 |
1436.20 - 1436.20 |
0.0648 times |
Monthly price and charts 0efsl26b Strong monthly Stock price targets for 0efsl26b 937499 are 1504.53 and 1525.18 | Monthly Target 1 | 1487.32 | | Monthly Target 2 | 1501.08 | | Monthly Target 3 | 1507.9666666667 | | Monthly Target 4 | 1521.73 | | Monthly Target 5 | 1528.62 |
Monthly price and volumes 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1514.85 (1.14%) |
1494.20 |
1494.20 - 1514.85 |
0.0333 times |
Mon 17 November 2025 |
1497.80 (1.85%) |
1475.20 |
1475.20 - 1498.80 |
0.1579 times |
Thu 23 October 2025 |
1470.55 (0.31%) |
1466.00 |
1459.00 - 1483.00 |
0.9542 times |
Mon 29 September 2025 |
1466.00 (-0.12%) |
1460.00 |
1456.20 - 1471.99 |
2.7732 times |
Fri 29 August 2025 |
1467.80 (2.2%) |
1436.20 |
1436.20 - 1467.80 |
0.1684 times |
Thu 31 July 2025 |
1436.20 (0.36%) |
1418.20 |
1418.20 - 1455.80 |
1.1945 times |
Mon 30 June 2025 |
1431.00 (0.56%) |
1412.00 |
1411.00 - 1431.00 |
1.1665 times |
Mon 26 May 2025 |
1423.00 (1.21%) |
1416.00 |
1388.80 - 1423.00 |
0.0491 times |
Wed 30 April 2025 |
1406.00 (0.74%) |
1403.00 |
1403.00 - 1659.00 |
3.2345 times |
Wed 26 March 2025 |
1395.65 (1.5%) |
1384.00 |
1384.00 - 1395.65 |
0.2684 times |
Fri 14 February 2025 |
1375.00 (1.18%) |
1365.00 |
1332.95 - 1375.00 |
0.5841 times |
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value | | 5 day DMA | 1496.17 | | 12 day DMA | 1484.37 | | 20 day DMA | 1476.58 | | 35 day DMA | 1466.09 | | 50 day DMA | 1454.85 | | 100 day DMA | 1406.75 | | 150 day DMA | 1346.67 | | 200 day DMA | 1291.01 | EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1498.38 | 1490.15 | 1488.13 | | 12 day EMA | 1487.06 | 1482.01 | 1479.8 | | 20 day EMA | 1479.02 | 1475.25 | 1473.26 | | 35 day EMA | 1466.35 | 1463.49 | 1461.68 | | 50 day EMA | 1455.22 | 1452.79 | 1451.1 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1496.17 | 1487.31 | 1485.07 | | 12 day SMA | 1484.37 | 1479.71 | 1477.36 | | 20 day SMA | 1476.58 | 1473.65 | 1472.39 | | 35 day SMA | 1466.09 | 1464.15 | 1462.66 | | 50 day SMA | 1454.85 | 1453.01 | 1450.9 | | 100 day SMA | 1406.75 | 1404.22 | 1402.22 | | 150 day SMA | 1346.67 | 1344.45 | 1342.46 | | 200 day SMA | 1291.01 | 1289.43 | 1287.22 |
|
|
