916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26 Strong Daily Stock price targets for 916efsl26 937495 are 994.25 and 1001.75 | Daily Target 1 | 988 | | Daily Target 2 | 993 | | Daily Target 3 | 995.5 | | Daily Target 4 | 1000.5 | | Daily Target 5 | 1003 |
Daily price and volume 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (0.6%) |
990.50 |
990.50 - 998.00 |
2.3421 times |
Thu 04 December 2025 |
992.01 (0%) |
992.01 |
992.01 - 992.01 |
1.2865 times |
Wed 03 December 2025 |
992.00 (-0.8%) |
991.01 |
991.01 - 992.00 |
0.0094 times |
Mon 01 December 2025 |
1000.00 (0.91%) |
991.01 |
991.01 - 1000.00 |
1.0368 times |
Fri 28 November 2025 |
991.01 (-0.3%) |
994.00 |
990.00 - 994.00 |
0.7446 times |
Thu 27 November 2025 |
994.00 (-0.18%) |
995.50 |
994.00 - 995.80 |
1.2111 times |
Wed 26 November 2025 |
995.80 (0.7%) |
995.80 |
995.80 - 995.80 |
0.0471 times |
Tue 25 November 2025 |
988.91 (-0.71%) |
996.00 |
988.91 - 996.00 |
0.1649 times |
Mon 24 November 2025 |
996.00 (0.29%) |
996.00 |
996.00 - 996.00 |
0.0236 times |
Fri 21 November 2025 |
993.15 (-0.24%) |
990.01 |
990.01 - 995.65 |
3.1338 times |
Thu 20 November 2025 |
995.50 (-0.45%) |
989.20 |
989.20 - 995.50 |
2.5212 times |
Weekly price and charts 916efsl26 Strong weekly Stock price targets for 916efsl26 937495 are 994.25 and 1003.75 | Weekly Target 1 | 986.67 | | Weekly Target 2 | 992.33 | | Weekly Target 3 | 996.16666666667 | | Weekly Target 4 | 1001.83 | | Weekly Target 5 | 1005.67 |
Weekly price and volumes for 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (0.71%) |
991.01 |
990.50 - 1000.00 |
0.7149 times |
Fri 28 November 2025 |
991.01 (-0.22%) |
996.00 |
988.91 - 996.00 |
0.3351 times |
Fri 21 November 2025 |
993.15 (-0.69%) |
989.20 |
989.20 - 995.65 |
0.8647 times |
Thu 13 November 2025 |
1000.00 (0.3%) |
991.26 |
991.26 - 1002.00 |
0.3718 times |
Fri 07 November 2025 |
997.00 (0.21%) |
995.00 |
994.00 - 997.00 |
1.3648 times |
Fri 31 October 2025 |
994.90 (0.7%) |
988.00 |
988.00 - 994.90 |
0.6154 times |
Mon 20 October 2025 |
988.00 (-0.2%) |
990.00 |
988.00 - 990.00 |
0.0368 times |
Thu 16 October 2025 |
990.00 (-0.5%) |
986.20 |
981.00 - 990.00 |
0.3668 times |
Fri 10 October 2025 |
995.00 (0.49%) |
990.20 |
990.00 - 995.00 |
4.0261 times |
Fri 03 October 2025 |
990.10 (0.52%) |
983.05 |
983.05 - 995.00 |
1.3036 times |
Thu 25 September 2025 |
985.00 (-0.3%) |
990.00 |
984.15 - 991.00 |
0.2133 times |
Monthly price and charts 916efsl26 Strong monthly Stock price targets for 916efsl26 937495 are 994.25 and 1003.75 | Monthly Target 1 | 986.67 | | Monthly Target 2 | 992.33 | | Monthly Target 3 | 996.16666666667 | | Monthly Target 4 | 1001.83 | | Monthly Target 5 | 1005.67 |
Monthly price and volumes 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (0.71%) |
991.01 |
990.50 - 1000.00 |
0.2386 times |
Fri 28 November 2025 |
991.01 (-0.39%) |
995.00 |
988.91 - 1002.00 |
0.9803 times |
Fri 31 October 2025 |
994.90 (0.32%) |
992.00 |
981.00 - 995.00 |
1.7143 times |
Tue 30 September 2025 |
991.75 (0.08%) |
989.00 |
981.99 - 995.00 |
1.4437 times |
Fri 29 August 2025 |
990.99 (-0.1%) |
988.00 |
976.20 - 994.95 |
0.8141 times |
Thu 31 July 2025 |
992.00 (0.43%) |
978.20 |
978.20 - 999.99 |
0.8182 times |
Mon 30 June 2025 |
987.80 (0.28%) |
985.00 |
976.20 - 990.00 |
1.1509 times |
Fri 30 May 2025 |
985.00 (1.55%) |
972.02 |
970.80 - 989.80 |
1.2464 times |
Wed 30 April 2025 |
970.00 (0.94%) |
964.00 |
960.60 - 990.00 |
0.9652 times |
Fri 28 March 2025 |
961.00 (-1.23%) |
973.00 |
956.12 - 985.00 |
0.6284 times |
Fri 28 February 2025 |
973.00 (-0.41%) |
970.00 |
945.75 - 980.00 |
1.8069 times |
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value | | 5 day DMA | 994.6 | | 12 day DMA | 994.7 | | 20 day DMA | 995.06 | | 35 day DMA | 993.35 | | 50 day DMA | 991.47 | | 100 day DMA | 988.93 | | 150 day DMA | 984.85 | | 200 day DMA | 979.72 | EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.01 | 993.52 | 994.27 | | 12 day EMA | 994.63 | 994.02 | 994.39 | | 20 day EMA | 994.2 | 993.8 | 993.99 | | 35 day EMA | 992.95 | 992.65 | 992.69 | | 50 day EMA | 991.39 | 991.12 | 991.08 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.6 | 993.8 | 994.56 | | 12 day SMA | 994.7 | 994.87 | 995.03 | | 20 day SMA | 995.06 | 994.66 | 994.71 | | 35 day SMA | 993.35 | 993.26 | 993.06 | | 50 day SMA | 991.47 | 991.31 | 991.13 | | 100 day SMA | 988.93 | 988.75 | 988.68 | | 150 day SMA | 984.85 | 984.67 | 984.49 | | 200 day SMA | 979.72 | 979.48 | 979.26 |
|
|
