1025kfl26c 937487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025kfl26c 937487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl26c Strong Daily Stock price targets for 1025kfl26c 937487 are 965 and 965 | Daily Target 1 | 965 | | Daily Target 2 | 965 | | Daily Target 3 | 965 | | Daily Target 4 | 965 | | Daily Target 5 | 965 |
Daily price and volume 1025kfl26c
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
965.00 (7.1%) |
965.00 |
965.00 - 965.00 |
1.8519 times |
Tue 17 September 2024 |
901.00 (-9.45%) |
901.00 |
901.00 - 901.00 |
0.0463 times |
Fri 14 June 2024 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.1574 times |
Thu 13 June 2024 |
995.00 (-0.2%) |
995.00 |
995.00 - 995.00 |
1.1574 times |
Wed 27 March 2024 |
997.00 (2.78%) |
862.00 |
862.00 - 997.00 |
0.3796 times |
Tue 26 March 2024 |
970.00 (-2.71%) |
833.00 |
833.00 - 970.00 |
0.8241 times |
Fri 22 March 2024 |
997.00 (0.2%) |
1193.00 |
997.00 - 1193.00 |
1.2037 times |
Fri 15 March 2024 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.7407 times |
Wed 13 March 2024 |
995.00 (-0.2%) |
995.00 |
995.00 - 995.00 |
0.9491 times |
Mon 15 January 2024 |
997.00 (2.78%) |
997.00 |
997.00 - 997.00 |
1.6898 times |
Fri 08 December 2023 |
970.00 (-3%) |
970.00 |
970.00 - 970.00 |
5.0926 times |
Weekly price and charts 1025kfl26c Strong weekly Stock price targets for 1025kfl26c 937487 are 965 and 965 | Weekly Target 1 | 965 | | Weekly Target 2 | 965 | | Weekly Target 3 | 965 | | Weekly Target 4 | 965 | | Weekly Target 5 | 965 |
Weekly price and volumes for 1025kfl26c
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
965.00 (7.1%) |
965.00 |
965.00 - 965.00 |
0.5649 times |
Tue 17 September 2024 |
901.00 (-9.45%) |
901.00 |
901.00 - 901.00 |
0.0141 times |
Fri 14 June 2024 |
995.00 (-0.2%) |
833.00 |
833.00 - 997.00 |
1.0733 times |
Fri 22 March 2024 |
997.00 (0.2%) |
1193.00 |
997.00 - 1193.00 |
0.3672 times |
Fri 15 March 2024 |
995.00 (2.58%) |
997.00 |
995.00 - 997.00 |
1.0309 times |
Fri 08 December 2023 |
970.00 (0.52%) |
997.00 |
970.00 - 1000.00 |
3.0716 times |
Tue 02 August 2022 |
965.00 (-2.53%) |
965.00 |
965.00 - 965.00 |
1.1651 times |
Mon 21 March 2022 |
990.00 (0%) |
851.00 |
851.00 - 990.00 |
1.4052 times |
Mon 07 February 2022 |
990.00 (0%) |
959.00 |
901.05 - 990.00 |
0.0311 times |
Fri 04 February 2022 |
990.00 (0%) |
960.00 |
960.00 - 990.00 |
1.2767 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1025kfl26c Strong monthly Stock price targets for 1025kfl26c 937487 are 965 and 965 | Monthly Target 1 | 965 | | Monthly Target 2 | 965 | | Monthly Target 3 | 965 | | Monthly Target 4 | 965 | | Monthly Target 5 | 965 |
Monthly price and volumes 1025kfl26c
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
965.00 (7.1%) |
965.00 |
965.00 - 965.00 |
0.6499 times |
Tue 17 September 2024 |
901.00 (-9.45%) |
901.00 |
901.00 - 901.00 |
0.0162 times |
Fri 14 June 2024 |
995.00 (-0.2%) |
995.00 |
995.00 - 995.00 |
0.8123 times |
Wed 27 March 2024 |
997.00 (0%) |
995.00 |
833.00 - 1193.00 |
1.4379 times |
Mon 15 January 2024 |
997.00 (2.78%) |
997.00 |
997.00 - 997.00 |
0.593 times |
Fri 08 December 2023 |
970.00 (-3%) |
970.00 |
970.00 - 970.00 |
1.7872 times |
Wed 22 March 2023 |
1000.00 (0.7%) |
1000.00 |
1000.00 - 1000.00 |
0.4062 times |
Tue 23 August 2022 |
993.00 (2.9%) |
965.00 |
965.00 - 997.00 |
1.8684 times |
Mon 25 July 2022 |
965.00 (-2.53%) |
965.00 |
965.00 - 965.00 |
0.8123 times |
Mon 21 March 2022 |
990.00 (0%) |
851.00 |
851.00 - 990.00 |
1.6166 times |
Mon 07 February 2022 |
990.00 (0%) |
990.00 |
901.05 - 990.00 |
0.0422 times |
DMA SMA EMA moving averages of 1025kfl26c 937487
DMA (daily moving average) of 1025kfl26c 937487
| DMA period | DMA value | | 5 day DMA | 970.6 | | 12 day DMA | 981.42 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1025kfl26c 937487
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.99 | 961.98 | 992.47 | | 12 day EMA | 974.16 | 975.82 | 989.42 | | 20 day EMA | 980.61 | 982.25 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl26c 937487
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970.6 | 971.6 | 990.8 | | 12 day SMA | 981.42 | 983.75 | 989.08 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
