96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28 Strong Daily Stock price targets for 96ifl28 937455 are 991.75 and 995.24 | Daily Target 1 | 990.67 | | Daily Target 2 | 992.83 | | Daily Target 3 | 994.16 | | Daily Target 4 | 996.32 | | Daily Target 5 | 997.65 |
Daily price and volume 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
994.99 (0.28%) |
995.49 |
992.00 - 995.49 |
1.2353 times |
Wed 03 December 2025 |
992.24 (-0.32%) |
990.00 |
990.00 - 995.40 |
1.4645 times |
Mon 01 December 2025 |
995.40 (0.52%) |
996.00 |
995.00 - 996.00 |
0.4695 times |
Fri 28 November 2025 |
990.29 (-0.17%) |
994.00 |
990.29 - 995.00 |
0.3969 times |
Thu 27 November 2025 |
992.00 (-0.4%) |
995.90 |
990.18 - 995.90 |
0.7323 times |
Wed 26 November 2025 |
995.99 (0.27%) |
995.99 |
995.99 - 995.99 |
0.844 times |
Tue 25 November 2025 |
993.30 (0.33%) |
992.30 |
992.20 - 993.99 |
2.7725 times |
Fri 21 November 2025 |
990.01 (-0.3%) |
990.00 |
990.00 - 990.01 |
0.8273 times |
Thu 20 November 2025 |
993.00 (0.31%) |
991.00 |
991.00 - 993.00 |
1.0341 times |
Tue 18 November 2025 |
989.90 (-0.18%) |
999.00 |
989.90 - 999.00 |
0.2236 times |
Mon 17 November 2025 |
991.68 (-0.23%) |
991.00 |
980.00 - 991.68 |
2.2638 times |
Weekly price and charts 96ifl28 Strong weekly Stock price targets for 96ifl28 937455 are 989.5 and 995.5 | Weekly Target 1 | 987.66 | | Weekly Target 2 | 991.33 | | Weekly Target 3 | 993.66333333333 | | Weekly Target 4 | 997.33 | | Weekly Target 5 | 999.66 |
Weekly price and volumes for 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
994.99 (0.47%) |
996.00 |
990.00 - 996.00 |
0.7882 times |
Fri 28 November 2025 |
990.29 (0.03%) |
992.30 |
990.18 - 995.99 |
1.1802 times |
Fri 21 November 2025 |
990.01 (-0.4%) |
991.00 |
980.00 - 999.00 |
1.0815 times |
Fri 14 November 2025 |
993.99 (0.2%) |
992.95 |
988.11 - 997.95 |
1.7139 times |
Fri 07 November 2025 |
992.00 (0.22%) |
989.00 |
985.10 - 993.96 |
1.0133 times |
Fri 31 October 2025 |
989.80 (0.59%) |
987.95 |
985.00 - 991.00 |
1.8738 times |
Thu 23 October 2025 |
984.00 (-0.1%) |
981.00 |
981.00 - 990.00 |
0.6797 times |
Fri 17 October 2025 |
985.00 (0.2%) |
988.00 |
982.01 - 988.50 |
0.7451 times |
Fri 10 October 2025 |
983.00 (-0.15%) |
986.00 |
983.00 - 986.00 |
0.4545 times |
Fri 03 October 2025 |
984.44 (0.35%) |
982.00 |
981.18 - 986.00 |
0.4698 times |
Fri 26 September 2025 |
981.01 (-0.3%) |
984.88 |
980.74 - 985.99 |
3.0081 times |
Monthly price and charts 96ifl28 Strong monthly Stock price targets for 96ifl28 937455 are 989.5 and 995.5 | Monthly Target 1 | 987.66 | | Monthly Target 2 | 991.33 | | Monthly Target 3 | 993.66333333333 | | Monthly Target 4 | 997.33 | | Monthly Target 5 | 999.66 |
Monthly price and volumes 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
994.99 (0.47%) |
996.00 |
990.00 - 996.00 |
0.1017 times |
Fri 28 November 2025 |
990.29 (0.05%) |
989.00 |
980.00 - 999.00 |
0.6435 times |
Fri 31 October 2025 |
989.80 (0.8%) |
986.00 |
981.00 - 991.00 |
0.5203 times |
Tue 30 September 2025 |
981.95 (0.2%) |
985.00 |
980.00 - 990.00 |
0.9798 times |
Fri 29 August 2025 |
980.00 (-1%) |
983.00 |
970.50 - 987.90 |
1.025 times |
Thu 31 July 2025 |
989.89 (0.99%) |
990.20 |
978.60 - 993.00 |
1.0632 times |
Mon 30 June 2025 |
980.22 (1%) |
970.00 |
965.00 - 990.00 |
1.7782 times |
Fri 30 May 2025 |
970.48 (1.83%) |
954.00 |
952.25 - 975.00 |
1.2121 times |
Tue 29 April 2025 |
953.00 (0.45%) |
953.00 |
934.25 - 959.95 |
1.4886 times |
Fri 28 March 2025 |
948.77 (0.35%) |
945.63 |
935.00 - 959.00 |
1.1878 times |
Fri 28 February 2025 |
945.46 (-1.51%) |
954.00 |
941.00 - 964.00 |
0.8493 times |
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value | | 5 day DMA | 992.98 | | 12 day DMA | 992.73 | | 20 day DMA | 992.51 | | 35 day DMA | 989.52 | | 50 day DMA | 987.62 | | 100 day DMA | 985.37 | | 150 day DMA | 975.84 | | 200 day DMA | 968.74 | EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.57 | 992.86 | 993.17 | | 12 day EMA | 992.82 | 992.42 | 992.45 | | 20 day EMA | 991.85 | 991.52 | 991.44 | | 35 day EMA | 989.97 | 989.67 | 989.52 | | 50 day EMA | 987.73 | 987.43 | 987.23 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.98 | 993.18 | 993.4 | | 12 day SMA | 992.73 | 992.57 | 993.04 | | 20 day SMA | 992.51 | 992.25 | 991.94 | | 35 day SMA | 989.52 | 989.15 | 988.83 | | 50 day SMA | 987.62 | 987.42 | 987.27 | | 100 day SMA | 985.37 | 985.24 | 985.11 | | 150 day SMA | 975.84 | 975.52 | 975.21 | | 200 day SMA | 968.74 | 968.46 | 968.2 |
|
|
