96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28 Strong Daily Stock price targets for 96ifl28 937455 are 952.98 and 953.03 | Daily Target 1 | 952.97 | | Daily Target 2 | 952.98 | | Daily Target 3 | 953.01666666667 | | Daily Target 4 | 953.03 | | Daily Target 5 | 953.07 |
Daily price and volume 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
953.00 (0.21%) |
953.05 |
953.00 - 953.05 |
1.073 times |
| Mon 28 April 2025 |
951.00 (0.13%) |
945.21 |
945.21 - 952.93 |
0.4518 times |
| Fri 25 April 2025 |
949.80 (0.46%) |
945.00 |
945.00 - 949.95 |
0.4814 times |
| Thu 24 April 2025 |
945.47 (-0.48%) |
955.45 |
945.00 - 955.45 |
2.8604 times |
| Tue 22 April 2025 |
950.05 (0.01%) |
957.00 |
950.05 - 957.00 |
1.1831 times |
| Mon 21 April 2025 |
950.00 (-0.32%) |
959.95 |
950.00 - 959.95 |
0.7102 times |
| Thu 17 April 2025 |
953.06 (-0.23%) |
952.00 |
951.06 - 956.95 |
0.3925 times |
| Wed 16 April 2025 |
955.25 (0.24%) |
952.95 |
952.00 - 955.30 |
0.881 times |
| Tue 15 April 2025 |
953.00 (0.26%) |
953.00 |
950.55 - 953.00 |
0.5563 times |
| Fri 11 April 2025 |
950.55 (0.06%) |
955.00 |
950.55 - 955.00 |
1.4104 times |
| Wed 09 April 2025 |
949.95 (-0.11%) |
949.95 |
949.95 - 949.95 |
0.1525 times |
Weekly price and charts 96ifl28 Strong weekly Stock price targets for 96ifl28 937455 are 949.11 and 956.95 | Weekly Target 1 | 942.58 | | Weekly Target 2 | 947.79 | | Weekly Target 3 | 950.42 | | Weekly Target 4 | 955.63 | | Weekly Target 5 | 958.26 |
Weekly price and volumes for 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
953.00 (0.34%) |
945.21 |
945.21 - 953.05 |
0.7094 times |
| Fri 25 April 2025 |
949.80 (-0.34%) |
959.95 |
945.00 - 959.95 |
2.4356 times |
| Thu 17 April 2025 |
953.06 (0.26%) |
953.00 |
950.55 - 956.95 |
0.8513 times |
| Fri 11 April 2025 |
950.55 (0.27%) |
951.95 |
949.95 - 955.00 |
0.7882 times |
| Fri 04 April 2025 |
948.03 (-0.08%) |
953.00 |
934.25 - 953.00 |
0.6693 times |
| Fri 28 March 2025 |
948.77 (0.29%) |
953.00 |
936.10 - 959.00 |
1.3814 times |
| Thu 20 March 2025 |
945.99 (-0.05%) |
941.99 |
936.05 - 946.00 |
0.7541 times |
| Thu 13 March 2025 |
946.42 (0.36%) |
943.05 |
935.00 - 949.95 |
0.8125 times |
| Fri 07 March 2025 |
943.00 (-0.26%) |
945.63 |
938.00 - 946.90 |
1.4037 times |
| Fri 28 February 2025 |
945.46 (0.15%) |
946.05 |
944.15 - 949.90 |
0.1944 times |
| Fri 21 February 2025 |
944.05 (-0.1%) |
946.05 |
941.00 - 955.00 |
0.4657 times |
Monthly price and charts 96ifl28 Strong monthly Stock price targets for 96ifl28 937455 are 940.15 and 965.85 | Monthly Target 1 | 923.37 | | Monthly Target 2 | 938.18 | | Monthly Target 3 | 949.06666666667 | | Monthly Target 4 | 963.88 | | Monthly Target 5 | 974.77 |
Monthly price and volumes 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
953.00 (0.45%) |
953.00 |
934.25 - 959.95 |
1.0853 times |
| Fri 28 March 2025 |
948.77 (0.35%) |
945.63 |
935.00 - 959.00 |
0.8659 times |
| Fri 28 February 2025 |
945.46 (-1.51%) |
954.00 |
941.00 - 964.00 |
0.6192 times |
| Fri 31 January 2025 |
960.00 (2.42%) |
934.00 |
934.00 - 975.00 |
1.876 times |
| Tue 31 December 2024 |
937.36 (0.47%) |
933.00 |
928.00 - 959.00 |
0.9657 times |
| Fri 29 November 2024 |
933.00 (-1.22%) |
934.51 |
916.00 - 946.00 |
1.3273 times |
| Thu 31 October 2024 |
944.50 (0.48%) |
939.00 |
925.05 - 944.50 |
0.2933 times |
| Mon 30 September 2024 |
940.00 (0.03%) |
943.99 |
930.00 - 945.99 |
1.1881 times |
| Fri 30 August 2024 |
939.70 (0.45%) |
937.00 |
921.02 - 942.00 |
0.9778 times |
| Wed 31 July 2024 |
935.53 (0.06%) |
947.00 |
925.00 - 947.00 |
0.8014 times |
| Fri 28 June 2024 |
935.00 (0.51%) |
930.25 |
914.71 - 950.00 |
0.7512 times |
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value | | 5 day DMA | 949.86 | | 12 day DMA | 951.01 | | 20 day DMA | 948.93 | | 35 day DMA | 946.91 | | 50 day DMA | 948.87 | | 100 day DMA | 944.49 | | 150 day DMA | 941.86 | | 200 day DMA | 940.24 | EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.97 | 949.95 | 949.43 | | 12 day EMA | 950.22 | 949.71 | 949.47 | | 20 day EMA | 949.5 | 949.13 | 948.93 | | 35 day EMA | 949.61 | 949.41 | 949.32 | | 50 day EMA | 949.43 | 949.28 | 949.21 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949.86 | 949.26 | 949.68 | | 12 day SMA | 951.01 | 950.6 | 950.58 | | 20 day SMA | 948.93 | 948.46 | 947.75 | | 35 day SMA | 946.91 | 946.97 | 946.94 | | 50 day SMA | 948.87 | 948.93 | 949.15 | | 100 day SMA | 944.49 | 944.34 | 944.18 | | 150 day SMA | 941.86 | 941.73 | 941.6 | | 200 day SMA | 940.24 | 940.18 | 940.11 |
|
|
